IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,402.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,352.40 6,352.70 6,345.10 6,350.20 3,546.7K
09:05 6,350.30 6,350.30 6,335.80 6,338.20 1,597.7K
09:10 6,336.80 6,337.20 6,330.20 6,330.20 973.0K
09:15 6,336.10 6,355.50 6,336.10 6,355.50 781.5K
09:20 6,355.70 6,359.90 6,354.10 6,357.60 772.1K
09:25 6,353.30 6,360.80 6,347.70 6,360.80 940.6K
09:30 6,369.50 6,371.10 6,363.50 6,368.20 688.9K
09:35 6,371.50 6,371.50 6,360.60 6,360.60 779.5K
09:40 6,364.80 6,368.30 6,356.70 6,359.60 549.0K
09:45 6,363.80 6,371.90 6,358.00 6,371.90 839.0K
09:50 6,372.00 6,376.00 6,371.30 6,376.00 440.8K
09:55 6,373.50 6,373.50 6,367.80 6,368.60 713.4K
10:00 6,369.40 6,376.40 6,369.40 6,371.10 857.8K
10:05 6,371.10 6,372.10 6,366.80 6,371.40 540.5K
10:10 6,374.50 6,375.50 6,372.10 6,375.50 694.4K
10:15 6,372.90 6,375.90 6,370.30 6,375.60 1,265.1K
10:20 6,372.60 6,373.00 6,365.90 6,365.90 527.4K
10:25 6,363.90 6,363.90 6,354.90 6,356.40 841.6K
10:30 6,360.70 6,361.30 6,347.30 6,347.30 1,104.0K
10:35 6,344.20 6,354.10 6,344.20 6,350.20 670.3K
10:40 6,350.30 6,352.80 6,346.70 6,348.00 678.6K
10:45 6,343.40 6,343.40 6,321.70 6,321.70 1,424.4K
10:50 6,321.50 6,324.40 6,320.10 6,322.10 899.4K
10:55 6,322.90 6,324.00 6,319.90 6,320.70 671.0K
11:00 6,323.20 6,333.40 6,323.20 6,333.00 627.6K
11:05 6,335.40 6,342.10 6,335.40 6,342.10 602.6K
11:10 6,341.70 6,352.20 6,341.70 6,349.40 973.4K
11:15 6,349.80 6,354.90 6,347.00 6,353.90 601.3K
11:20 6,356.00 6,361.50 6,356.00 6,359.00 771.9K
11:25 6,359.10 6,369.60 6,358.70 6,369.60 625.6K
11:30 6,367.90 6,371.80 6,367.80 6,370.70 547.3K
11:35 6,370.10 6,373.60 6,367.30 6,373.60 1,547.6K
11:40 6,372.90 6,375.10 6,371.40 6,375.10 688.0K
11:45 6,375.40 6,376.20 6,374.30 6,375.30 999.9K
11:50 6,375.60 6,379.50 6,375.60 6,379.10 1,117.4K
11:55 6,379.70 6,384.40 6,379.70 6,382.30 403.2K
12:00 6,379.80 6,380.70 6,377.00 6,379.50 551.0K
12:05 6,379.50 6,382.40 6,379.50 6,379.70 492.1K
12:10 6,380.60 6,383.60 6,379.60 6,379.60 357.7K
12:15 6,380.20 6,382.30 6,380.20 6,380.80 389.8K
12:20 6,379.60 6,381.90 6,377.10 6,381.90 403.7K
12:25 6,381.50 6,381.50 6,377.60 6,377.60 425.5K
12:30 6,377.60 6,377.60 6,368.50 6,369.40 496.7K
12:35 6,369.30 6,369.80 6,365.70 6,367.70 587.0K
12:40 6,370.70 6,376.10 6,370.70 6,376.10 299.1K
12:45 6,376.10 6,376.10 6,372.20 6,375.70 569.3K
12:50 6,375.20 6,378.00 6,372.50 6,372.50 422.2K
12:55 6,372.80 6,372.80 6,371.10 6,371.60 382.5K
13:00 6,370.30 6,370.40 6,366.20 6,369.70 613.1K
13:05 6,369.80 6,376.90 6,369.70 6,376.70 564.4K
13:10 6,377.20 6,382.20 6,375.10 6,381.70 482.9K
13:15 6,380.40 6,380.40 6,368.90 6,368.90 464.8K
13:20 6,369.70 6,375.30 6,367.50 6,371.00 464.1K
13:25 6,368.50 6,368.50 6,361.40 6,361.50 435.1K
13:30 6,359.30 6,362.90 6,357.50 6,361.90 631.4K
13:35 6,361.90 6,362.10 6,346.10 6,347.80 630.2K
13:40 6,349.80 6,354.30 6,349.30 6,349.30 875.3K
13:45 6,348.70 6,348.90 6,345.10 6,348.80 610.9K
13:50 6,347.00 6,349.40 6,344.60 6,346.40 587.1K
13:55 6,346.60 6,349.10 6,343.60 6,343.60 300.9K
14:00 6,342.20 6,343.30 6,336.50 6,342.90 437.0K
14:05 6,344.20 6,347.50 6,344.00 6,344.00 502.7K
14:10 6,341.50 6,349.70 6,341.50 6,349.70 276.8K
14:15 6,347.30 6,347.30 6,341.80 6,341.80 642.3K
14:20 6,343.10 6,344.20 6,342.80 6,344.20 364.5K
14:25 6,344.80 6,346.30 6,342.50 6,342.50 416.0K
14:30 6,341.40 6,341.40 6,335.50 6,335.50 432.9K
14:35 6,335.00 6,337.10 6,332.10 6,334.60 586.2K
14:40 6,335.10 6,344.80 6,335.10 6,340.50 473.1K
14:45 6,344.30 6,344.30 6,330.00 6,330.80 716.0K
14:50 6,329.80 6,329.80 6,325.70 6,325.70 632.8K
14:55 6,326.80 6,328.70 6,322.90 6,322.90 500.7K
15:00 6,327.30 6,327.30 6,322.30 6,326.30 623.9K
15:05 6,325.90 6,327.60 6,322.50 6,322.50 519.4K
15:10 6,320.60 6,321.00 6,311.00 6,311.00 821.4K
15:15 6,307.90 6,311.90 6,306.60 6,307.40 1,417.2K
15:20 6,311.40 6,311.40 6,306.30 6,311.10 500.7K
15:25 6,312.00 6,321.20 6,312.00 6,318.90 502.0K
15:30 6,318.60 6,319.80 6,302.50 6,303.50 967.9K
15:35 6,305.50 6,305.60 6,291.30 6,291.30 996.4K
15:40 6,297.90 6,302.90 6,293.00 6,293.10 734.2K
15:45 6,294.90 6,298.20 6,291.30 6,298.00 780.1K
15:50 6,297.30 6,304.70 6,296.70 6,304.50 622.2K
15:55 6,305.00 6,307.80 6,295.90 6,295.90 593.4K
16:00 6,290.00 6,290.70 6,276.90 6,284.80 1,445.0K
16:05 6,280.50 6,280.50 6,267.70 6,267.70 1,017.8K
16:10 6,263.70 6,275.40 6,263.70 6,270.90 702.9K
16:15 6,271.20 6,279.60 6,268.10 6,275.50 980.2K
16:20 6,277.20 6,290.80 6,277.20 6,288.70 525.6K
16:25 6,288.10 6,288.10 6,277.40 6,278.10 485.0K
16:30 6,279.40 6,279.40 6,268.90 6,272.40 731.5K
16:35 6,275.80 6,281.80 6,275.80 6,280.20 790.7K
16:40 6,280.80 6,285.80 6,279.50 6,285.80 635.1K
16:45 6,285.10 6,285.10 6,275.90 6,277.70 709.3K
16:50 6,276.80 6,280.80 6,272.70 6,280.50 643.9K
16:55 6,280.90 6,281.20 6,278.60 6,281.20 723.0K
17:00 6,282.00 6,282.70 6,267.20 6,268.10 924.9K
17:05 6,268.20 6,272.20 6,268.20 6,268.90 750.5K
17:10 6,264.50 6,264.50 6,257.70 6,262.00 852.2K
17:15 6,262.60 6,264.70 6,260.30 6,261.30 853.7K
17:20 6,265.10 6,268.70 6,264.90 6,267.80 1,205.6K
17:25 6,269.20 6,279.30 6,269.20 6,279.30 1,490.8K
17:35 6,299.00 6,299.00 6,299.00 6,299.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음