IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,402.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,533.80 6,599.80 6,533.80 6,577.20 12,333.0K
09:05 6,576.40 6,616.30 6,576.40 6,616.30 3,306.3K
09:10 6,610.80 6,625.20 6,603.60 6,611.80 1,780.7K
09:15 6,602.40 6,634.10 6,602.40 6,634.10 2,114.7K
09:20 6,636.70 6,653.00 6,636.70 6,648.40 1,576.6K
09:25 6,649.90 6,651.50 6,631.50 6,651.50 1,590.4K
09:30 6,649.00 6,649.80 6,637.70 6,649.60 1,384.1K
09:35 6,656.50 6,675.70 6,654.90 6,662.60 1,296.2K
09:40 6,666.90 6,676.20 6,663.40 6,676.20 1,214.4K
09:45 6,669.80 6,669.80 6,661.50 6,664.20 1,091.2K
09:50 6,664.90 6,678.10 6,664.70 6,672.50 909.6K
09:55 6,677.70 6,696.80 6,677.70 6,696.80 632.2K
10:00 6,699.60 6,699.60 6,684.70 6,687.00 994.7K
10:05 6,682.20 6,682.20 6,659.30 6,659.30 715.3K
10:10 6,657.90 6,657.90 6,644.10 6,652.50 1,071.3K
10:15 6,647.30 6,647.70 6,636.40 6,639.60 1,248.1K
10:20 6,640.60 6,648.60 6,634.80 6,646.40 839.2K
10:25 6,649.90 6,651.20 6,646.40 6,650.80 764.8K
10:30 6,649.00 6,656.30 6,649.00 6,656.30 910.5K
10:35 6,659.70 6,664.20 6,650.80 6,650.80 649.1K
10:40 6,652.50 6,654.70 6,648.90 6,653.20 702.8K
10:45 6,654.90 6,664.40 6,654.90 6,659.40 973.4K
10:50 6,661.10 6,661.10 6,645.70 6,645.70 2,159.1K
10:55 6,647.60 6,647.80 6,642.30 6,645.20 833.9K
11:00 6,645.30 6,647.70 6,639.00 6,639.00 871.5K
11:05 6,642.60 6,648.60 6,640.70 6,646.90 614.3K
11:10 6,649.60 6,649.60 6,641.70 6,644.60 550.7K
11:15 6,645.30 6,645.30 6,634.50 6,634.60 552.7K
11:20 6,633.70 6,637.90 6,632.70 6,635.80 708.8K
11:25 6,638.30 6,640.80 6,634.80 6,640.80 524.3K
11:30 6,644.60 6,648.60 6,643.60 6,647.10 428.7K
11:35 6,646.90 6,651.70 6,646.00 6,649.80 444.6K
11:40 6,653.30 6,657.10 6,652.00 6,656.30 455.8K
11:45 6,655.30 6,657.40 6,653.00 6,657.40 330.6K
11:50 6,658.30 6,658.30 6,644.00 6,644.00 850.4K
11:55 6,645.70 6,649.60 6,644.40 6,645.50 434.0K
12:00 6,646.90 6,649.60 6,646.60 6,648.40 557.4K
12:05 6,649.80 6,656.40 6,649.80 6,656.40 525.1K
12:10 6,657.30 6,659.00 6,655.70 6,657.60 506.8K
12:15 6,658.50 6,658.50 6,651.00 6,653.20 441.2K
12:20 6,655.30 6,658.50 6,653.00 6,657.00 415.7K
12:25 6,657.00 6,657.20 6,655.20 6,656.30 379.2K
12:30 6,655.30 6,664.70 6,655.30 6,664.70 445.5K
12:35 6,668.40 6,668.40 6,661.90 6,663.10 586.8K
12:40 6,661.90 6,661.90 6,654.30 6,654.90 340.0K
12:45 6,657.40 6,658.80 6,651.60 6,651.70 481.3K
12:50 6,650.80 6,650.80 6,644.60 6,644.60 400.3K
12:55 6,644.90 6,644.90 6,631.40 6,631.40 499.7K
13:00 6,638.60 6,651.20 6,638.60 6,648.00 388.6K
13:05 6,647.20 6,647.20 6,641.20 6,641.20 284.3K
13:10 6,642.50 6,644.00 6,638.80 6,643.10 377.0K
13:15 6,643.10 6,644.00 6,639.90 6,639.90 239.2K
13:20 6,640.70 6,649.30 6,640.70 6,649.30 267.1K
13:25 6,648.70 6,649.80 6,643.70 6,643.70 286.6K
13:30 6,643.00 6,643.00 6,628.90 6,628.90 677.0K
13:35 6,629.10 6,629.10 6,624.50 6,626.30 490.7K
13:40 6,622.90 6,623.80 6,621.40 6,621.40 554.0K
13:45 6,618.70 6,620.70 6,612.90 6,613.30 1,252.6K
13:50 6,615.00 6,615.00 6,606.80 6,606.80 424.7K
13:55 6,606.80 6,612.20 6,606.80 6,609.90 423.0K
14:00 6,615.30 6,622.80 6,615.30 6,622.60 479.9K
14:05 6,632.50 6,638.50 6,631.80 6,638.50 706.9K
14:10 6,639.10 6,642.40 6,629.80 6,642.40 360.7K
14:15 6,640.00 6,646.50 6,636.00 6,636.00 422.8K
14:20 6,636.30 6,637.70 6,628.20 6,630.30 411.8K
14:25 6,629.40 6,631.70 6,626.70 6,626.70 954.2K
14:30 6,628.30 6,631.60 6,627.30 6,628.10 591.4K
14:35 6,621.80 6,621.80 6,613.30 6,613.30 721.8K
14:40 6,613.40 6,621.20 6,613.00 6,616.00 661.6K
14:45 6,618.00 6,618.00 6,610.80 6,613.20 464.9K
14:50 6,614.70 6,615.30 6,612.70 6,615.00 431.3K
14:55 6,615.30 6,617.50 6,608.40 6,608.50 346.4K
15:00 6,605.70 6,605.70 6,588.00 6,588.00 629.6K
15:05 6,588.90 6,591.40 6,585.70 6,585.70 398.1K
15:10 6,580.50 6,588.40 6,580.20 6,588.40 576.5K
15:15 6,587.40 6,592.10 6,587.30 6,587.30 406.4K
15:20 6,584.70 6,584.70 6,564.00 6,564.00 1,246.2K
15:25 6,568.40 6,578.90 6,566.80 6,578.20 470.3K
15:30 6,574.00 6,597.20 6,574.00 6,594.30 1,181.0K
15:35 6,595.40 6,595.40 6,581.80 6,589.90 748.9K
15:40 6,592.10 6,593.50 6,583.20 6,583.20 705.0K
15:45 6,584.80 6,584.80 6,562.90 6,562.90 1,040.8K
15:50 6,562.90 6,565.50 6,542.00 6,542.00 1,647.2K
15:55 6,550.30 6,562.90 6,536.40 6,536.40 1,238.9K
16:00 6,528.00 6,545.70 6,528.00 6,541.70 1,683.6K
16:05 6,553.50 6,560.80 6,545.70 6,560.80 729.4K
16:10 6,559.40 6,559.40 6,537.30 6,539.90 772.4K
16:15 6,541.40 6,542.90 6,535.80 6,535.80 809.3K
16:20 6,534.90 6,641.80 6,533.50 6,641.80 3,760.6K
16:25 6,656.60 6,667.90 6,651.90 6,666.30 2,757.9K
16:30 6,659.70 6,659.70 6,641.10 6,642.60 1,595.9K
16:35 6,636.60 6,651.80 6,633.50 6,643.90 1,368.8K
16:40 6,637.60 6,670.90 6,636.00 6,670.50 1,319.1K
16:45 6,671.70 6,671.70 6,643.40 6,644.20 1,326.0K
16:50 6,648.00 6,649.60 6,644.10 6,645.70 601.3K
16:55 6,649.50 6,651.00 6,645.00 6,647.90 675.0K
17:00 6,646.20 6,653.70 6,629.90 6,639.60 1,548.7K
17:05 6,635.70 6,635.70 6,610.80 6,623.90 1,230.9K
17:10 6,630.50 6,636.80 6,629.10 6,636.30 982.5K
17:15 6,645.70 6,645.70 6,636.50 6,641.80 1,317.3K
17:20 6,640.00 6,646.30 6,640.00 6,645.20 1,021.9K
17:25 6,645.30 6,645.30 6,634.40 6,636.80 1,459.5K
17:35 6,634.70 6,634.70 6,634.70 6,634.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음