IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,402.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,643.20 6,662.60 6,632.70 6,632.70 5,222.9K
09:05 6,620.10 6,631.30 6,620.10 6,622.90 1,611.7K
09:10 6,620.10 6,623.90 6,605.80 6,612.60 1,508.7K
09:15 6,614.90 6,621.80 6,610.60 6,613.70 868.2K
09:20 6,614.10 6,625.70 6,608.00 6,625.70 1,192.6K
09:25 6,626.70 6,626.70 6,605.20 6,605.20 1,347.7K
09:30 6,614.40 6,617.30 6,608.80 6,609.50 1,021.8K
09:35 6,610.30 6,610.70 6,600.80 6,610.70 1,130.7K
09:40 6,614.10 6,626.50 6,614.10 6,622.60 1,310.9K
09:45 6,620.10 6,623.70 6,612.80 6,623.70 998.0K
09:50 6,626.00 6,642.30 6,626.00 6,642.30 817.5K
09:55 6,639.00 6,647.70 6,639.00 6,647.70 534.7K
10:00 6,650.80 6,654.20 6,646.70 6,649.40 875.8K
10:05 6,653.70 6,666.40 6,653.70 6,663.90 672.4K
10:10 6,667.80 6,678.80 6,666.20 6,677.20 628.7K
10:15 6,674.10 6,675.90 6,668.60 6,675.70 847.1K
10:20 6,677.00 6,683.00 6,675.70 6,683.00 636.5K
10:25 6,686.30 6,691.30 6,685.50 6,691.30 581.4K
10:30 6,692.50 6,695.90 6,690.10 6,692.60 808.3K
10:35 6,692.80 6,693.80 6,685.60 6,687.50 901.5K
10:40 6,687.50 6,691.30 6,684.90 6,690.60 643.9K
10:45 6,694.00 6,695.70 6,693.80 6,694.80 570.8K
10:50 6,692.90 6,695.60 6,688.50 6,695.60 380.5K
10:55 6,695.00 6,695.00 6,690.30 6,690.90 508.5K
11:00 6,693.40 6,698.70 6,691.90 6,697.80 791.7K
11:05 6,698.40 6,698.40 6,691.40 6,694.00 304.4K
11:10 6,699.70 6,701.20 6,696.00 6,701.20 739.3K
11:15 6,702.40 6,702.50 6,698.40 6,699.80 693.8K
11:20 6,702.60 6,704.80 6,700.50 6,702.20 448.2K
11:25 6,701.30 6,704.30 6,698.80 6,698.80 709.2K
11:30 6,699.10 6,699.20 6,693.60 6,693.90 506.6K
11:35 6,694.40 6,696.90 6,685.50 6,685.90 508.4K
11:40 6,686.70 6,690.40 6,685.60 6,690.20 439.4K
11:45 6,690.40 6,692.30 6,687.90 6,692.30 322.3K
11:50 6,695.40 6,701.40 6,692.60 6,701.40 443.9K
11:55 6,702.10 6,712.70 6,701.40 6,712.70 381.9K
12:00 6,712.10 6,712.20 6,709.00 6,711.00 604.5K
12:05 6,712.10 6,718.10 6,712.10 6,716.40 417.6K
12:10 6,716.60 6,729.30 6,716.60 6,728.30 473.5K
12:15 6,726.30 6,729.70 6,722.30 6,729.70 689.9K
12:20 6,729.90 6,736.00 6,728.00 6,736.00 431.9K
12:25 6,733.90 6,737.10 6,733.90 6,734.90 466.4K
12:30 6,730.60 6,743.30 6,730.60 6,743.30 1,059.5K
12:35 6,742.10 6,742.90 6,733.90 6,733.90 740.7K
12:40 6,732.10 6,740.00 6,730.60 6,740.00 711.7K
12:45 6,740.20 6,741.70 6,736.40 6,738.60 804.4K
12:50 6,737.70 6,743.50 6,736.60 6,743.50 540.8K
12:55 6,741.80 6,749.00 6,741.80 6,749.00 592.9K
13:00 6,752.40 6,752.40 6,744.60 6,745.60 542.9K
13:05 6,742.00 6,742.60 6,740.40 6,742.60 318.0K
13:10 6,741.80 6,743.40 6,740.90 6,741.10 413.8K
13:15 6,743.70 6,743.70 6,736.20 6,736.80 495.5K
13:20 6,737.40 6,737.40 6,729.90 6,735.50 441.3K
13:25 6,734.80 6,746.50 6,734.80 6,746.40 370.8K
13:30 6,747.00 6,747.00 6,741.60 6,744.00 355.0K
13:35 6,745.30 6,746.40 6,744.70 6,745.40 419.6K
13:40 6,744.20 6,750.40 6,743.30 6,749.60 605.9K
13:45 6,748.00 6,748.00 6,738.90 6,738.90 600.3K
13:50 6,740.90 6,744.10 6,740.40 6,740.40 475.2K
13:55 6,743.50 6,746.30 6,742.90 6,744.90 689.5K
14:00 6,742.60 6,742.60 6,728.50 6,733.80 866.6K
14:05 6,735.60 6,735.60 6,728.80 6,731.30 1,250.5K
14:10 6,730.30 6,733.40 6,729.90 6,731.90 337.9K
14:15 6,731.80 6,732.80 6,729.10 6,731.60 444.8K
14:20 6,731.20 6,739.90 6,731.20 6,739.10 520.7K
14:25 6,741.80 6,745.60 6,741.80 6,743.10 236.2K
14:30 6,743.70 6,758.00 6,743.70 6,758.00 658.1K
14:35 6,756.00 6,756.00 6,750.90 6,752.20 325.9K
14:40 6,752.30 6,752.30 6,741.70 6,741.70 257.5K
14:45 6,739.50 6,741.10 6,737.50 6,738.30 295.6K
14:50 6,738.00 6,739.50 6,736.70 6,738.40 333.6K
14:55 6,739.00 6,745.00 6,739.00 6,745.00 278.2K
15:00 6,744.70 6,747.80 6,740.60 6,740.60 525.7K
15:05 6,740.80 6,757.00 6,740.80 6,755.80 528.1K
15:10 6,758.00 6,758.00 6,752.00 6,752.00 417.4K
15:15 6,751.50 6,751.50 6,745.50 6,746.00 322.1K
15:20 6,744.60 6,744.60 6,737.70 6,739.20 432.7K
15:25 6,740.80 6,748.40 6,737.90 6,748.40 356.1K
15:30 6,749.60 6,757.80 6,749.60 6,757.80 911.7K
15:35 6,759.00 6,759.00 6,752.50 6,752.50 939.2K
15:40 6,754.30 6,755.00 6,749.20 6,750.60 885.3K
15:45 6,753.50 6,768.90 6,753.50 6,766.80 822.0K
15:50 6,772.50 6,789.60 6,772.50 6,785.50 1,214.5K
15:55 6,788.90 6,798.40 6,782.10 6,798.40 1,381.4K
16:00 6,789.00 6,794.40 6,785.20 6,785.20 1,004.4K
16:05 6,789.60 6,793.20 6,784.30 6,789.40 982.3K
16:10 6,783.70 6,786.60 6,773.60 6,776.70 1,454.8K
16:15 6,775.10 6,792.10 6,775.10 6,792.10 829.4K
16:20 6,788.70 6,791.70 6,785.30 6,789.50 952.7K
16:25 6,787.30 6,795.00 6,785.10 6,795.00 746.0K
16:30 6,791.30 6,806.90 6,791.30 6,806.90 1,201.6K
16:35 6,807.50 6,809.10 6,799.80 6,803.00 915.1K
16:40 6,802.40 6,816.30 6,802.40 6,816.30 760.5K
16:45 6,814.40 6,817.50 6,812.20 6,815.80 799.1K
16:50 6,816.20 6,816.20 6,807.60 6,807.60 546.2K
16:55 6,809.50 6,810.90 6,802.30 6,802.30 623.8K
17:00 6,805.20 6,814.70 6,805.20 6,814.70 794.6K
17:05 6,809.50 6,813.30 6,808.50 6,812.00 962.9K
17:10 6,810.20 6,813.60 6,807.00 6,813.60 765.2K
17:15 6,818.60 6,823.50 6,818.20 6,819.90 1,710.0K
17:20 6,819.10 6,829.60 6,819.10 6,826.30 1,488.7K
17:25 6,826.30 6,831.50 6,821.10 6,831.50 2,071.1K
17:35 6,815.70 6,815.70 6,815.70 6,815.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음