IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,402.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,869.30 6,956.00 6,869.30 6,934.70 18,832.0K
09:05 6,935.40 6,940.10 6,919.60 6,932.40 5,053.7K
09:10 6,937.60 6,957.30 6,937.60 6,951.50 5,266.9K
09:15 6,957.40 6,960.60 6,954.80 6,955.60 3,002.5K
09:20 6,959.50 6,972.30 6,953.80 6,972.30 3,465.9K
09:25 6,975.20 6,981.00 6,973.60 6,973.60 3,491.3K
09:30 6,977.20 6,978.70 6,953.80 6,956.40 3,717.6K
09:35 6,955.20 6,957.20 6,939.40 6,957.20 3,113.8K
09:40 6,953.80 6,954.50 6,945.00 6,945.00 1,997.9K
09:45 6,944.90 6,951.40 6,940.90 6,943.80 2,461.4K
09:50 6,944.80 6,948.40 6,936.60 6,936.60 2,433.7K
09:55 6,939.60 6,944.40 6,939.60 6,941.50 2,445.7K
10:00 6,941.90 6,954.30 6,940.60 6,952.60 2,309.4K
10:05 6,960.10 6,961.70 6,958.20 6,959.70 2,456.0K
10:10 6,960.10 6,963.60 6,958.30 6,958.30 1,993.2K
10:15 6,954.80 6,954.80 6,935.80 6,948.70 1,919.8K
10:20 6,949.60 6,953.60 6,939.30 6,939.30 2,063.3K
10:25 6,940.20 6,961.10 6,937.70 6,961.10 1,560.6K
10:30 6,962.40 6,974.80 6,962.40 6,972.90 2,148.1K
10:35 6,971.90 6,974.40 6,963.30 6,963.30 3,798.9K
10:40 6,957.00 6,957.00 6,933.70 6,933.70 1,278.6K
10:45 6,931.20 6,936.50 6,929.00 6,932.50 1,520.9K
10:50 6,932.60 6,944.00 6,931.80 6,940.70 1,404.2K
10:55 6,941.70 6,946.70 6,939.50 6,939.50 1,307.0K
11:00 6,939.80 6,954.80 6,939.80 6,950.40 2,071.4K
11:05 6,957.10 6,958.00 6,950.20 6,950.20 1,490.5K
11:10 6,946.90 6,954.90 6,946.90 6,949.50 1,547.4K
11:15 6,948.70 6,954.00 6,947.20 6,954.00 2,130.7K
11:20 6,954.90 6,954.90 6,943.90 6,943.90 1,097.3K
11:25 6,943.30 6,946.90 6,943.30 6,945.00 801.5K
11:30 6,949.70 6,953.80 6,945.60 6,953.80 1,095.5K
11:35 6,955.80 6,961.20 6,955.00 6,955.00 773.7K
11:40 6,955.10 6,955.70 6,950.60 6,955.70 901.2K
11:45 6,957.70 6,960.70 6,957.10 6,957.10 899.7K
11:50 6,956.70 6,956.70 6,947.30 6,947.30 915.7K
11:55 6,948.60 6,953.80 6,948.60 6,949.70 963.5K
12:00 6,950.20 6,956.60 6,949.50 6,956.60 891.9K
12:05 6,954.30 6,958.60 6,950.90 6,950.90 1,025.4K
12:10 6,949.80 6,951.20 6,944.10 6,944.40 1,465.5K
12:15 6,946.20 6,957.30 6,946.20 6,957.30 1,004.2K
12:20 6,958.40 6,961.10 6,957.90 6,961.10 809.8K
12:25 6,960.10 6,963.60 6,959.50 6,963.60 1,406.1K
12:30 6,963.90 6,964.40 6,957.90 6,957.90 862.8K
12:35 6,956.70 6,960.40 6,956.70 6,959.30 934.0K
12:40 6,957.10 6,957.70 6,952.50 6,953.40 713.6K
12:45 6,955.10 6,955.10 6,952.10 6,952.40 1,027.5K
12:50 6,952.70 6,957.40 6,950.20 6,950.20 1,247.7K
12:55 6,951.00 6,956.30 6,951.00 6,955.60 915.1K
13:00 6,952.40 6,953.90 6,950.20 6,953.60 1,017.7K
13:05 6,954.50 6,959.50 6,953.60 6,953.60 1,218.3K
13:10 6,955.70 6,958.00 6,951.80 6,958.00 966.1K
13:15 6,959.30 6,964.90 6,959.30 6,963.60 815.8K
13:20 6,961.70 6,961.70 6,956.20 6,957.70 578.2K
13:25 6,962.00 6,965.40 6,959.90 6,964.90 509.7K
13:30 6,966.50 6,967.60 6,958.50 6,958.50 775.2K
13:35 6,960.20 6,968.60 6,960.20 6,967.20 531.9K
13:40 6,967.10 6,975.10 6,966.90 6,975.10 650.6K
13:45 6,975.30 6,975.30 6,967.60 6,968.60 793.7K
13:50 6,971.80 6,977.70 6,970.90 6,973.10 642.9K
13:55 6,975.00 6,978.70 6,975.00 6,978.50 720.6K
14:00 6,979.80 6,980.50 6,962.40 6,965.70 657.1K
14:05 6,967.50 6,974.80 6,967.50 6,970.10 506.8K
14:10 6,968.50 6,968.60 6,963.30 6,963.30 491.5K
14:15 6,959.60 6,969.00 6,959.60 6,969.00 632.7K
14:20 6,970.90 6,976.80 6,970.50 6,973.10 596.1K
14:25 6,971.50 6,976.30 6,971.50 6,974.30 441.1K
14:30 6,976.90 6,976.90 6,972.90 6,972.90 587.3K
14:35 6,973.70 6,975.90 6,972.00 6,974.60 406.4K
14:40 6,974.20 6,979.20 6,974.20 6,975.60 685.0K
14:45 6,979.40 6,979.40 6,977.20 6,978.30 495.1K
14:50 6,980.90 6,985.10 6,978.00 6,980.00 526.6K
14:55 6,982.00 6,987.50 6,982.00 6,986.00 558.7K
15:00 6,986.10 6,986.10 6,981.00 6,981.00 504.7K
15:05 6,980.30 6,980.50 6,975.00 6,976.10 462.2K
15:10 6,974.10 6,975.60 6,972.10 6,975.60 283.5K
15:15 6,974.80 6,977.40 6,971.60 6,974.70 589.6K
15:20 6,975.00 6,975.10 6,969.90 6,969.90 636.3K
15:25 6,970.00 6,975.50 6,970.00 6,973.20 586.7K
15:30 6,975.60 6,975.60 6,970.00 6,973.20 1,433.6K
15:35 6,970.50 6,975.80 6,967.10 6,975.80 730.9K
15:40 6,975.50 6,982.60 6,975.50 6,981.80 719.0K
15:45 6,986.20 6,989.30 6,969.20 6,969.60 1,504.0K
15:50 6,969.20 6,969.20 6,954.80 6,954.80 862.8K
15:55 6,952.00 6,953.70 6,946.30 6,948.50 1,064.6K
16:00 6,958.40 6,958.40 6,926.80 6,926.80 1,944.5K
16:05 6,934.00 6,947.60 6,934.00 6,945.80 815.5K
16:10 6,942.20 6,955.10 6,942.20 6,955.10 907.8K
16:15 6,955.90 6,955.90 6,950.30 6,951.30 598.8K
16:20 6,951.20 6,951.80 6,945.30 6,951.80 580.7K
16:25 6,947.70 6,953.00 6,947.70 6,948.50 675.6K
16:30 6,951.50 6,954.50 6,948.40 6,954.50 768.8K
16:35 6,955.60 6,959.10 6,954.60 6,959.10 546.4K
16:40 6,963.80 6,969.70 6,963.80 6,969.70 1,113.9K
16:45 6,966.60 6,967.50 6,961.40 6,967.50 934.0K
16:50 6,967.90 6,970.70 6,965.30 6,965.30 793.1K
16:55 6,969.30 6,973.60 6,964.90 6,973.60 896.7K
17:00 6,971.50 6,973.60 6,968.70 6,972.10 591.8K
17:05 6,970.70 6,978.60 6,968.10 6,978.60 1,216.0K
17:10 6,977.30 6,980.60 6,974.70 6,980.20 1,370.8K
17:15 6,979.70 6,979.90 6,968.70 6,968.70 1,410.5K
17:20 6,968.60 6,978.30 6,968.60 6,978.30 1,520.5K
17:25 6,977.20 6,982.90 6,974.80 6,982.30 2,340.8K
17:35 6,995.70 6,995.70 6,995.70 6,995.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음