IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,285.20
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,678.90 6,733.60 6,678.90 6,707.00 5,392.4K
09:05 6,696.50 6,696.50 6,671.00 6,687.40 1,974.6K
09:10 6,693.90 6,710.60 6,669.20 6,710.60 2,029.8K
09:15 6,716.60 6,732.00 6,700.20 6,700.20 1,671.6K
09:20 6,699.10 6,707.30 6,679.90 6,697.60 1,176.7K
09:25 6,712.50 6,712.50 6,651.40 6,665.40 1,782.5K
09:30 6,676.10 6,705.70 6,671.40 6,705.70 1,059.7K
09:35 6,699.50 6,721.40 6,694.80 6,694.80 1,027.0K
09:40 6,699.60 6,707.70 6,699.60 6,701.80 849.4K
09:45 6,690.60 6,697.30 6,646.40 6,646.40 1,251.3K
09:50 6,642.80 6,661.00 6,642.80 6,659.30 958.2K
09:55 6,654.00 6,654.00 6,614.10 6,614.10 1,333.5K
10:00 6,564.80 6,603.50 6,557.80 6,603.50 3,856.3K
10:05 6,612.70 6,669.00 6,612.70 6,666.90 1,260.9K
10:10 6,666.20 6,667.60 6,655.90 6,656.20 786.3K
10:15 6,653.90 6,653.90 6,604.40 6,604.40 996.8K
10:20 6,598.10 6,598.10 6,578.50 6,578.70 1,336.7K
10:25 6,577.30 6,603.30 6,569.40 6,593.80 1,213.6K
10:30 6,592.60 6,592.60 6,567.80 6,567.80 984.8K
10:35 6,564.80 6,578.80 6,550.50 6,578.20 938.8K
10:40 6,559.70 6,559.70 6,534.60 6,546.50 1,243.7K
10:45 6,536.00 6,544.90 6,531.80 6,535.80 747.9K
10:50 6,538.70 6,538.70 6,483.00 6,492.40 1,514.5K
10:55 6,483.40 6,520.40 6,479.10 6,520.40 847.1K
11:00 6,512.40 6,519.90 6,495.60 6,505.50 754.5K
11:05 6,501.90 6,505.30 6,472.20 6,472.20 1,402.9K
11:10 6,463.80 6,474.60 6,457.60 6,473.80 1,109.7K
11:15 6,490.40 6,499.80 6,483.30 6,496.00 692.3K
11:20 6,509.00 6,535.10 6,509.00 6,529.80 882.2K
11:25 6,536.50 6,545.80 6,536.00 6,539.80 785.1K
11:30 6,530.40 6,539.60 6,526.00 6,539.60 663.7K
11:35 6,540.20 6,547.20 6,537.30 6,542.50 752.5K
11:40 6,542.90 6,552.90 6,531.80 6,552.90 728.8K
11:45 6,554.20 6,568.40 6,554.20 6,560.80 536.7K
11:50 6,559.80 6,604.70 6,557.30 6,604.70 1,119.0K
11:55 6,595.70 6,658.00 6,595.70 6,658.00 1,165.5K
12:00 6,654.90 6,660.60 6,641.60 6,660.60 1,013.8K
12:05 6,654.80 6,659.50 6,647.80 6,654.80 757.5K
12:10 6,651.40 6,684.70 6,649.10 6,684.70 1,705.0K
12:15 6,684.60 6,684.90 6,671.90 6,684.70 616.6K
12:20 6,688.20 6,706.40 6,688.20 6,700.30 870.3K
12:25 6,704.80 6,709.60 6,691.90 6,704.90 470.9K
12:30 6,695.30 6,723.10 6,693.40 6,722.40 679.1K
12:35 6,722.90 6,730.80 6,716.90 6,716.90 681.1K
12:40 6,719.40 6,719.40 6,697.50 6,697.50 755.2K
12:45 6,693.00 6,708.30 6,693.00 6,696.60 761.8K
12:50 6,683.40 6,706.60 6,670.80 6,706.60 596.7K
12:55 6,713.40 6,713.40 6,694.80 6,698.40 491.2K
13:00 6,695.40 6,697.40 6,660.40 6,665.20 548.6K
13:05 6,670.80 6,691.60 6,660.80 6,691.60 426.8K
13:10 6,693.50 6,698.20 6,677.70 6,678.40 669.1K
13:15 6,673.50 6,673.50 6,646.10 6,646.10 432.0K
13:20 6,643.60 6,643.60 6,630.30 6,634.70 433.7K
13:25 6,633.50 6,633.50 6,607.00 6,607.00 516.3K
13:30 6,606.40 6,611.80 6,595.90 6,609.90 551.3K
13:35 6,603.50 6,612.30 6,601.20 6,607.30 353.8K
13:40 6,607.60 6,619.30 6,607.60 6,612.30 348.0K
13:45 6,609.50 6,609.50 6,577.00 6,577.00 815.1K
13:50 6,575.30 6,595.70 6,572.20 6,595.70 406.4K
13:55 6,591.60 6,612.90 6,591.60 6,612.70 345.0K
14:00 6,613.30 6,625.60 6,612.90 6,624.40 353.2K
14:05 6,625.00 6,625.00 6,611.80 6,622.90 326.5K
14:10 6,621.30 6,630.40 6,621.30 6,629.60 304.8K
14:15 6,631.30 6,638.20 6,620.60 6,622.70 392.3K
14:20 6,634.10 6,642.20 6,618.50 6,618.50 392.9K
14:25 6,618.50 6,625.50 6,617.10 6,621.80 224.6K
14:30 6,636.80 6,653.10 6,623.80 6,653.10 521.1K
14:35 6,660.00 6,662.20 6,654.60 6,654.60 426.6K
14:40 6,647.80 6,652.70 6,641.00 6,642.50 692.6K
14:45 6,643.60 6,643.60 6,622.90 6,636.40 502.6K
14:50 6,633.20 6,638.40 6,627.10 6,634.30 451.6K
14:55 6,623.30 6,623.30 6,604.10 6,606.50 513.9K
15:00 6,607.60 6,619.80 6,607.60 6,617.20 462.9K
15:05 6,611.50 6,614.80 6,577.60 6,577.60 853.9K
15:10 6,576.20 6,580.10 6,569.80 6,573.60 570.1K
15:15 6,570.60 6,571.40 6,564.40 6,564.40 382.3K
15:20 6,561.90 6,561.90 6,549.60 6,549.60 416.0K
15:25 6,545.20 6,564.70 6,545.20 6,549.50 497.7K
15:30 6,558.60 6,558.60 6,526.40 6,558.20 1,373.7K
15:35 6,571.50 6,618.90 6,567.80 6,618.90 882.9K
15:40 6,598.50 6,613.90 6,582.00 6,613.90 1,079.5K
15:45 6,619.50 6,635.40 6,618.40 6,626.20 904.3K
15:50 6,622.90 6,642.70 6,609.00 6,638.50 865.5K
15:55 6,625.50 6,643.70 6,617.50 6,643.70 809.1K
16:00 6,631.90 6,631.90 6,614.10 6,631.10 1,206.9K
16:05 6,632.50 6,678.80 6,631.10 6,678.80 809.4K
16:10 6,676.10 6,676.10 6,642.70 6,668.20 813.7K
16:15 6,668.70 6,677.20 6,635.90 6,635.90 787.5K
16:20 6,635.50 6,635.50 6,562.40 6,575.40 1,669.5K
16:25 6,582.10 6,598.40 6,582.10 6,594.80 730.8K
16:30 6,605.50 6,638.40 6,603.90 6,638.40 770.1K
16:35 6,642.40 6,655.30 6,638.40 6,653.90 677.1K
16:40 6,648.20 6,697.80 6,648.20 6,697.80 1,441.1K
16:45 6,708.90 6,708.90 6,684.90 6,686.00 1,000.9K
16:50 6,676.00 6,676.00 6,647.70 6,651.00 825.5K
16:55 6,641.10 6,641.10 6,629.80 6,630.20 913.9K
17:00 6,673.90 6,673.90 6,632.90 6,635.40 1,580.0K
17:05 6,622.80 6,625.10 6,608.30 6,608.30 912.3K
17:10 6,608.60 6,611.90 6,600.10 6,600.10 1,037.8K
17:15 6,596.60 6,615.00 6,596.60 6,613.20 1,074.9K
17:20 6,615.60 6,616.80 6,597.20 6,601.40 1,124.3K
17:25 6,612.20 6,626.60 6,610.80 6,614.30 1,469.6K
17:35 6,594.80 6,594.80 6,594.80 6,594.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음