IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,342.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,247.80 8,276.40 8,247.80 8,256.10 9,319.0K
09:05 8,254.90 8,299.30 8,254.90 8,299.10 2,228.9K
09:10 8,301.30 8,333.60 8,301.30 8,333.60 1,228.8K
09:15 8,327.60 8,337.90 8,317.00 8,335.10 1,741.4K
09:20 8,331.00 8,337.80 8,317.50 8,317.50 1,690.0K
09:25 8,315.40 8,316.70 8,299.30 8,299.30 1,523.4K
09:30 8,299.30 8,319.40 8,299.30 8,308.40 1,296.4K
09:35 8,313.80 8,336.60 8,313.80 8,329.70 804.8K
09:40 8,332.80 8,337.00 8,316.90 8,316.90 957.7K
09:45 8,313.40 8,313.40 8,295.80 8,303.30 934.7K
09:50 8,306.70 8,324.00 8,306.60 8,324.00 1,154.5K
09:55 8,329.10 8,329.60 8,319.20 8,329.60 1,274.2K
10:00 8,333.30 8,334.80 8,310.10 8,312.10 1,637.8K
10:05 8,319.40 8,333.40 8,319.40 8,324.70 826.7K
10:10 8,324.50 8,324.70 8,311.20 8,311.20 929.1K
10:15 8,307.00 8,307.00 8,295.80 8,295.80 1,010.4K
10:20 8,297.90 8,299.40 8,291.00 8,291.00 1,276.3K
10:25 8,277.30 8,277.30 8,257.50 8,257.50 1,877.2K
10:30 8,255.90 8,262.50 8,249.00 8,251.40 1,732.4K
10:35 8,251.40 8,262.40 8,249.80 8,253.30 720.5K
10:40 8,250.80 8,260.80 8,250.80 8,256.40 641.9K
10:45 8,261.20 8,269.10 8,261.20 8,268.40 1,026.4K
10:50 8,272.70 8,283.10 8,272.70 8,278.80 622.0K
10:55 8,279.70 8,279.70 8,259.80 8,259.80 485.9K
11:00 8,260.10 8,262.30 8,245.50 8,245.50 771.4K
11:05 8,241.70 8,253.90 8,232.00 8,232.00 763.2K
11:10 8,234.50 8,239.40 8,232.00 8,237.20 563.2K
11:15 8,235.40 8,248.10 8,235.40 8,245.50 744.3K
11:20 8,244.30 8,252.20 8,243.60 8,252.20 941.2K
11:25 8,260.60 8,260.60 8,253.90 8,259.20 1,567.3K
11:30 8,259.20 8,261.80 8,242.90 8,243.80 1,237.5K
11:35 8,245.40 8,261.30 8,244.30 8,261.30 1,670.6K
11:40 8,268.80 8,269.60 8,267.30 8,269.40 948.8K
11:45 8,268.20 8,273.50 8,265.50 8,272.70 597.9K
11:50 8,270.10 8,278.70 8,267.80 8,278.30 529.3K
11:55 8,280.00 8,280.00 8,273.20 8,276.50 514.6K
12:00 8,277.00 8,278.80 8,275.00 8,276.70 459.1K
12:05 8,277.90 8,277.90 8,272.50 8,274.90 349.4K
12:10 8,273.10 8,275.10 8,266.80 8,269.20 444.1K
12:15 8,267.60 8,267.60 8,264.90 8,267.10 293.4K
12:20 8,269.60 8,274.60 8,269.60 8,273.90 545.3K
12:25 8,272.80 8,272.80 8,265.50 8,269.90 418.4K
12:30 8,269.60 8,272.50 8,264.80 8,267.60 376.4K
12:35 8,268.80 8,271.40 8,268.20 8,268.50 347.0K
12:40 8,269.70 8,273.50 8,268.40 8,272.90 264.0K
12:45 8,271.50 8,274.10 8,267.40 8,274.10 413.2K
12:50 8,274.60 8,277.60 8,274.30 8,276.90 308.6K
12:55 8,275.60 8,277.00 8,274.70 8,275.70 383.2K
13:00 8,281.30 8,283.20 8,278.10 8,281.60 334.8K
13:05 8,281.80 8,281.80 8,272.30 8,272.30 341.3K
13:10 8,272.10 8,278.70 8,270.90 8,278.70 343.8K
13:15 8,277.10 8,284.00 8,277.10 8,283.00 288.1K
13:20 8,281.90 8,286.50 8,280.90 8,284.40 520.3K
13:25 8,281.60 8,286.60 8,279.30 8,286.60 564.7K
13:30 8,284.00 8,285.40 8,276.20 8,280.30 385.5K
13:35 8,279.50 8,282.40 8,279.40 8,282.40 500.5K
13:40 8,281.10 8,281.10 8,273.80 8,275.80 360.8K
13:45 8,281.20 8,281.80 8,275.70 8,276.10 439.5K
13:50 8,275.90 8,283.50 8,275.90 8,281.90 284.6K
13:55 8,281.80 8,284.30 8,277.60 8,284.30 340.6K
14:00 8,287.60 8,295.50 8,287.10 8,295.20 435.5K
14:05 8,294.30 8,306.40 8,294.30 8,302.20 679.9K
14:10 8,302.50 8,311.40 8,302.50 8,309.60 581.9K
14:15 8,307.20 8,307.20 8,302.70 8,303.10 390.8K
14:20 8,302.10 8,311.40 8,302.10 8,306.80 848.7K
14:25 8,305.90 8,311.40 8,304.50 8,308.00 730.0K
14:30 8,307.60 8,321.10 8,307.10 8,317.60 731.0K
14:35 8,312.50 8,312.50 8,308.00 8,311.30 295.6K
14:40 8,309.50 8,315.60 8,308.50 8,311.90 389.4K
14:45 8,313.00 8,314.90 8,298.70 8,298.70 397.6K
14:50 8,297.50 8,306.40 8,297.50 8,305.50 256.9K
14:55 8,305.00 8,305.80 8,301.20 8,301.20 255.4K
15:00 8,297.00 8,297.70 8,289.70 8,297.70 781.5K
15:05 8,295.50 8,297.10 8,261.30 8,262.40 2,103.7K
15:10 8,274.60 8,276.50 8,263.10 8,273.50 1,002.0K
15:15 8,276.50 8,283.50 8,274.60 8,279.20 657.2K
15:20 8,279.40 8,281.90 8,272.60 8,273.10 462.4K
15:25 8,277.40 8,277.40 8,267.40 8,273.70 799.6K
15:30 8,275.30 8,280.00 8,261.40 8,261.40 1,209.9K
15:35 8,263.70 8,263.70 8,245.40 8,246.10 1,422.9K
15:40 8,252.70 8,262.90 8,252.70 8,253.50 1,298.5K
15:45 8,259.40 8,275.90 8,259.40 8,275.90 1,434.3K
15:50 8,269.70 8,276.80 8,269.70 8,276.80 906.7K
15:55 8,277.60 8,285.50 8,271.50 8,285.50 766.2K
16:00 8,276.30 8,285.90 8,276.30 8,285.60 769.3K
16:05 8,285.60 8,296.70 8,284.60 8,295.10 1,919.2K
16:10 8,294.10 8,295.50 8,289.70 8,291.20 873.1K
16:15 8,286.40 8,296.20 8,282.90 8,292.60 1,038.8K
16:20 8,297.40 8,305.60 8,295.80 8,304.10 1,546.6K
16:25 8,299.10 8,303.30 8,297.60 8,303.30 884.4K
16:30 8,303.00 8,315.20 8,302.30 8,305.40 889.6K
16:35 8,304.10 8,309.40 8,303.60 8,305.80 499.7K
16:40 8,303.50 8,314.40 8,303.50 8,306.10 1,691.1K
16:45 8,309.00 8,311.60 8,304.80 8,311.40 1,003.7K
16:50 8,314.30 8,318.50 8,314.30 8,316.80 975.6K
16:55 8,316.70 8,322.10 8,314.40 8,314.40 1,017.3K
17:00 8,313.90 8,314.80 8,293.90 8,293.90 1,204.8K
17:05 8,293.10 8,295.50 8,285.60 8,294.70 1,038.7K
17:10 8,293.50 8,303.70 8,289.10 8,302.70 1,239.9K
17:15 8,301.20 8,307.00 8,299.20 8,304.70 1,317.0K
17:20 8,307.10 8,313.40 8,307.10 8,312.20 1,103.3K
17:25 8,309.40 8,312.00 8,305.50 8,309.70 2,411.3K
17:35 8,332.00 8,332.00 8,332.00 8,332.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음