IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,342.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,291.30 8,312.80 8,280.10 8,294.20 4,189.4K
09:05 8,293.60 8,305.80 8,293.10 8,298.00 1,618.5K
09:10 8,296.10 8,296.10 8,272.20 8,272.20 2,454.2K
09:15 8,277.00 8,287.50 8,273.40 8,287.50 1,627.8K
09:20 8,284.80 8,304.20 8,284.80 8,304.20 1,137.0K
09:25 8,302.40 8,302.40 8,293.40 8,298.60 897.8K
09:30 8,298.80 8,301.60 8,291.90 8,291.90 731.4K
09:35 8,296.60 8,296.90 8,287.80 8,290.10 665.0K
09:40 8,288.90 8,288.90 8,277.00 8,278.80 1,000.7K
09:45 8,279.20 8,279.20 8,267.60 8,276.20 803.6K
09:50 8,282.50 8,293.70 8,281.70 8,281.70 854.1K
09:55 8,280.60 8,285.80 8,274.60 8,274.60 554.6K
10:00 8,277.00 8,281.50 8,270.70 8,281.50 642.0K
10:05 8,280.10 8,288.10 8,279.50 8,284.30 502.1K
10:10 8,290.00 8,304.10 8,290.00 8,304.10 456.0K
10:15 8,305.40 8,317.60 8,305.40 8,317.10 626.3K
10:20 8,313.20 8,313.20 8,298.30 8,301.20 527.1K
10:25 8,301.40 8,317.80 8,301.40 8,311.10 722.9K
10:30 8,308.50 8,313.50 8,298.80 8,301.00 683.0K
10:35 8,299.90 8,303.20 8,298.20 8,303.20 395.7K
10:40 8,304.80 8,320.00 8,304.80 8,320.00 1,020.7K
10:45 8,320.80 8,329.70 8,320.80 8,329.70 453.8K
10:50 8,329.60 8,329.90 8,320.90 8,320.90 544.7K
10:55 8,318.70 8,323.00 8,314.20 8,320.50 635.7K
11:00 8,322.30 8,322.30 8,312.20 8,319.90 675.4K
11:05 8,318.90 8,322.40 8,317.30 8,318.30 476.5K
11:10 8,319.70 8,321.30 8,312.00 8,313.00 648.7K
11:15 8,315.30 8,319.60 8,311.00 8,319.60 526.7K
11:20 8,321.30 8,324.70 8,321.20 8,323.60 597.9K
11:25 8,325.20 8,341.30 8,325.20 8,341.30 563.8K
11:30 8,343.70 8,348.60 8,342.10 8,342.10 395.6K
11:35 8,339.20 8,347.70 8,339.20 8,347.70 466.3K
11:40 8,346.10 8,348.40 8,342.50 8,346.00 552.8K
11:45 8,347.30 8,355.00 8,347.30 8,353.60 460.1K
11:50 8,353.10 8,355.40 8,344.80 8,344.90 683.7K
11:55 8,343.90 8,356.30 8,343.90 8,356.30 421.4K
12:00 8,358.20 8,358.50 8,351.70 8,351.70 346.5K
12:05 8,349.60 8,355.60 8,349.60 8,354.30 342.4K
12:10 8,353.80 8,357.70 8,351.90 8,355.30 635.2K
12:15 8,356.70 8,361.30 8,355.30 8,360.00 469.1K
12:20 8,360.40 8,365.60 8,357.90 8,357.90 596.1K
12:25 8,357.60 8,365.00 8,357.60 8,358.80 796.6K
12:30 8,358.90 8,364.40 8,358.30 8,362.80 374.4K
12:35 8,363.30 8,369.60 8,362.40 8,362.40 354.6K
12:40 8,359.40 8,360.10 8,353.50 8,358.00 406.2K
12:45 8,358.90 8,365.40 8,358.20 8,365.40 404.2K
12:50 8,365.00 8,367.30 8,365.00 8,366.50 332.6K
12:55 8,368.90 8,370.60 8,367.80 8,370.60 443.8K
13:00 8,370.70 8,371.80 8,369.50 8,370.70 268.8K
13:05 8,371.50 8,372.60 8,369.10 8,369.10 496.4K
13:10 8,368.40 8,373.10 8,366.00 8,366.00 517.3K
13:15 8,367.90 8,368.50 8,365.30 8,368.50 314.6K
13:20 8,368.10 8,368.10 8,360.20 8,360.20 691.4K
13:25 8,359.60 8,367.70 8,359.60 8,364.30 366.7K
13:30 8,366.50 8,370.90 8,366.50 8,370.90 691.2K
13:35 8,371.40 8,373.00 8,367.80 8,367.80 279.9K
13:40 8,369.10 8,373.10 8,367.20 8,373.10 430.9K
13:45 8,370.60 8,370.60 8,355.60 8,355.60 330.5K
13:50 8,356.30 8,357.20 8,351.70 8,354.70 267.9K
13:55 8,350.40 8,350.40 8,346.20 8,347.60 438.7K
14:00 8,349.40 8,352.40 8,345.30 8,351.70 368.9K
14:05 8,352.60 8,353.10 8,348.60 8,350.90 285.0K
14:10 8,350.20 8,354.90 8,348.60 8,354.90 414.2K
14:15 8,353.90 8,354.70 8,348.00 8,348.50 222.6K
14:20 8,354.10 8,362.70 8,354.10 8,361.90 283.9K
14:25 8,363.00 8,364.80 8,362.20 8,364.80 381.8K
14:30 8,362.70 8,379.60 8,361.20 8,379.60 621.1K
14:35 8,380.40 8,382.10 8,377.40 8,378.30 223.9K
14:40 8,378.50 8,383.10 8,376.10 8,380.10 297.9K
14:45 8,380.40 8,380.40 8,375.60 8,375.60 255.6K
14:50 8,376.20 8,387.70 8,375.70 8,386.30 530.2K
14:55 8,382.20 8,382.80 8,368.70 8,368.70 368.2K
15:00 8,369.70 8,369.70 8,356.50 8,359.00 560.2K
15:05 8,358.60 8,364.30 8,358.60 8,361.80 467.5K
15:10 8,362.50 8,363.90 8,359.70 8,362.10 275.0K
15:15 8,359.40 8,377.10 8,359.40 8,373.80 570.4K
15:20 8,375.10 8,375.10 8,370.60 8,373.30 446.8K
15:25 8,378.90 8,390.70 8,378.90 8,390.70 303.9K
15:30 8,391.10 8,391.30 8,383.60 8,384.00 620.8K
15:35 8,383.40 8,384.60 8,376.50 8,378.50 570.3K
15:40 8,386.10 8,386.10 8,380.40 8,383.70 672.0K
15:45 8,384.80 8,402.10 8,383.30 8,402.10 735.7K
15:50 8,399.50 8,407.60 8,393.60 8,404.10 745.7K
15:55 8,404.10 8,406.70 8,397.90 8,406.00 502.1K
16:00 8,407.20 8,407.20 8,392.30 8,395.40 695.3K
16:05 8,391.50 8,395.00 8,390.90 8,394.90 727.8K
16:10 8,393.10 8,393.70 8,384.80 8,393.30 622.0K
16:15 8,391.60 8,395.00 8,383.80 8,395.00 654.1K
16:20 8,394.60 8,399.30 8,392.60 8,393.90 367.4K
16:25 8,394.20 8,396.80 8,380.80 8,380.80 696.9K
16:30 8,382.20 8,382.20 8,372.70 8,372.70 557.0K
16:35 8,372.80 8,385.50 8,372.50 8,381.30 656.8K
16:40 8,378.30 8,383.60 8,376.00 8,383.60 516.5K
16:45 8,384.30 8,386.30 8,377.90 8,386.00 524.9K
16:50 8,383.60 8,396.00 8,383.20 8,396.00 551.5K
16:55 8,397.00 8,397.80 8,386.20 8,386.20 707.7K
17:00 8,384.60 8,392.00 8,382.00 8,392.00 550.5K
17:05 8,395.10 8,395.10 8,391.00 8,391.50 614.7K
17:10 8,391.40 8,399.80 8,391.40 8,399.80 969.7K
17:15 8,398.70 8,410.80 8,398.40 8,409.00 792.9K
17:20 8,409.00 8,418.80 8,409.00 8,418.80 916.5K
17:25 8,413.70 8,414.90 8,413.50 8,414.70 1,141.9K
17:35 8,439.80 8,439.80 8,439.80 8,439.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음