IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,342.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,501.60 8,501.60 8,479.10 8,486.40 3,694.2K
09:05 8,487.30 8,490.70 8,478.10 8,487.60 1,105.0K
09:10 8,485.90 8,486.00 8,476.40 8,478.40 596.4K
09:15 8,479.60 8,479.60 8,470.00 8,472.10 808.4K
09:20 8,473.40 8,487.10 8,473.40 8,480.70 705.5K
09:25 8,478.70 8,478.70 8,472.40 8,476.90 445.7K
09:30 8,478.10 8,486.00 8,474.70 8,481.60 869.6K
09:35 8,482.60 8,493.00 8,482.20 8,490.40 678.9K
09:40 8,493.00 8,494.60 8,484.50 8,491.10 574.0K
09:45 8,488.80 8,507.80 8,488.50 8,507.30 559.3K
09:50 8,509.30 8,519.90 8,509.30 8,516.30 519.1K
09:55 8,515.90 8,524.30 8,515.90 8,516.30 365.1K
10:00 8,515.60 8,518.50 8,511.40 8,518.50 512.4K
10:05 8,522.20 8,540.20 8,522.20 8,537.10 561.1K
10:10 8,535.30 8,537.70 8,532.40 8,532.40 403.6K
10:15 8,530.50 8,530.50 8,518.00 8,522.50 551.0K
10:20 8,523.70 8,525.40 8,519.30 8,519.30 844.1K
10:25 8,515.90 8,522.90 8,513.70 8,522.70 651.4K
10:30 8,519.80 8,527.60 8,519.80 8,526.60 663.6K
10:35 8,525.40 8,536.20 8,525.40 8,532.40 539.3K
10:40 8,530.10 8,540.20 8,530.10 8,538.30 532.5K
10:45 8,539.30 8,543.30 8,538.80 8,542.00 429.3K
10:50 8,546.00 8,546.00 8,533.60 8,533.60 683.6K
10:55 8,531.80 8,532.00 8,526.10 8,526.10 410.5K
11:00 8,529.50 8,537.40 8,526.50 8,527.90 1,066.1K
11:05 8,526.70 8,537.40 8,526.70 8,534.60 407.3K
11:10 8,536.50 8,541.40 8,531.50 8,541.40 476.8K
11:15 8,539.80 8,543.20 8,533.50 8,543.20 447.3K
11:20 8,543.80 8,545.00 8,538.90 8,539.10 651.6K
11:25 8,538.80 8,538.80 8,533.10 8,533.10 602.1K
11:30 8,538.50 8,539.20 8,534.90 8,538.50 485.7K
11:35 8,540.50 8,541.80 8,530.50 8,530.50 455.9K
11:40 8,531.10 8,539.90 8,531.10 8,539.10 543.8K
11:45 8,538.80 8,556.80 8,537.90 8,556.80 802.4K
11:50 8,554.80 8,556.80 8,549.70 8,555.30 2,078.7K
11:55 8,551.30 8,551.30 8,543.40 8,543.40 2,141.1K
12:00 8,544.90 8,551.80 8,539.70 8,540.80 843.3K
12:05 8,536.60 8,541.80 8,536.60 8,541.80 398.3K
12:10 8,542.50 8,543.70 8,538.80 8,541.50 284.1K
12:15 8,546.00 8,546.00 8,542.30 8,542.30 399.8K
12:20 8,543.40 8,550.80 8,542.80 8,550.60 427.9K
12:25 8,552.60 8,553.80 8,549.50 8,549.50 519.8K
12:30 8,546.60 8,551.50 8,546.30 8,550.20 709.9K
12:35 8,552.00 8,555.90 8,550.70 8,555.90 457.8K
12:40 8,554.30 8,558.40 8,553.60 8,557.70 267.5K
12:45 8,558.30 8,558.30 8,551.20 8,551.20 736.7K
12:50 8,547.50 8,550.50 8,546.80 8,548.00 423.3K
12:55 8,547.30 8,549.00 8,544.40 8,546.10 404.1K
13:00 8,549.50 8,557.70 8,548.80 8,557.50 647.0K
13:05 8,556.90 8,558.30 8,554.70 8,554.70 359.6K
13:10 8,555.50 8,559.90 8,555.20 8,557.40 279.1K
13:15 8,557.40 8,561.00 8,556.90 8,557.00 355.1K
13:20 8,557.80 8,560.50 8,556.30 8,556.80 417.0K
13:25 8,557.50 8,566.60 8,557.50 8,566.60 370.8K
13:30 8,565.00 8,565.00 8,554.80 8,554.80 552.7K
13:35 8,554.00 8,561.40 8,554.00 8,560.60 234.0K
13:40 8,560.30 8,560.30 8,556.60 8,557.60 188.8K
13:45 8,558.20 8,571.10 8,558.20 8,568.10 409.4K
13:50 8,566.70 8,567.10 8,562.10 8,562.60 253.3K
13:55 8,560.90 8,563.70 8,560.40 8,561.70 197.6K
14:00 8,561.50 8,563.10 8,559.40 8,559.40 413.4K
14:05 8,557.20 8,557.20 8,546.70 8,546.70 501.8K
14:10 8,548.10 8,549.50 8,545.10 8,546.00 430.5K
14:15 8,542.20 8,542.20 8,537.90 8,539.40 296.3K
14:20 8,541.10 8,545.10 8,540.40 8,543.40 505.2K
14:25 8,541.10 8,549.50 8,541.10 8,549.50 210.9K
14:30 8,551.20 8,551.20 8,537.00 8,537.00 261.4K
14:35 8,536.20 8,538.60 8,532.30 8,535.50 419.7K
14:40 8,537.60 8,540.80 8,533.50 8,533.90 523.3K
14:45 8,535.70 8,535.70 8,528.00 8,531.20 426.9K
14:50 8,532.20 8,534.50 8,524.30 8,524.30 309.4K
14:55 8,525.50 8,528.60 8,525.10 8,526.90 315.0K
15:00 8,524.60 8,528.00 8,519.60 8,521.50 569.4K
15:05 8,521.70 8,524.00 8,521.60 8,522.80 427.9K
15:10 8,527.90 8,527.90 8,519.10 8,519.10 584.8K
15:15 8,519.30 8,526.50 8,517.10 8,526.30 775.3K
15:20 8,527.20 8,528.50 8,523.20 8,526.50 423.9K
15:25 8,528.90 8,534.60 8,528.90 8,531.50 442.5K
15:30 8,534.90 8,544.80 8,534.90 8,544.50 623.1K
15:35 8,549.20 8,558.90 8,549.20 8,555.70 3,383.8K
15:40 8,554.70 8,560.00 8,551.70 8,554.60 545.6K
15:45 8,554.20 8,559.10 8,553.20 8,553.20 508.0K
15:50 8,553.10 8,562.90 8,553.10 8,561.10 1,409.7K
15:55 8,564.50 8,572.50 8,563.90 8,570.40 702.2K
16:00 8,569.70 8,589.10 8,569.70 8,584.10 1,534.3K
16:05 8,579.50 8,584.60 8,570.60 8,573.40 593.8K
16:10 8,574.90 8,576.60 8,571.20 8,571.20 502.4K
16:15 8,574.80 8,578.90 8,556.50 8,556.50 2,212.7K
16:20 8,559.80 8,563.50 8,549.80 8,554.50 1,874.6K
16:25 8,553.00 8,553.00 8,539.90 8,542.90 1,536.3K
16:30 8,547.40 8,549.80 8,544.50 8,549.50 1,675.2K
16:35 8,547.80 8,548.40 8,539.90 8,539.90 1,551.0K
16:40 8,538.80 8,540.40 8,534.00 8,534.00 1,641.8K
16:45 8,538.50 8,547.40 8,537.50 8,547.40 764.5K
16:50 8,547.40 8,548.80 8,541.60 8,543.70 803.8K
16:55 8,542.30 8,547.40 8,540.20 8,545.20 507.5K
17:00 8,549.20 8,555.80 8,548.90 8,555.20 715.9K
17:05 8,557.50 8,568.60 8,557.50 8,567.40 739.1K
17:10 8,570.30 8,576.40 8,570.30 8,576.30 510.2K
17:15 8,578.10 8,579.80 8,573.60 8,574.90 893.6K
17:20 8,580.00 8,580.50 8,577.20 8,577.20 1,023.2K
17:25 8,579.90 8,583.20 8,578.40 8,583.20 1,306.8K
17:35 8,602.00 8,602.00 8,602.00 8,602.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음