IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,342.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,611.80 8,621.30 8,588.50 8,588.50 7,111.5K
09:05 8,584.70 8,591.80 8,563.50 8,563.50 2,510.3K
09:10 8,560.60 8,560.60 8,541.70 8,541.70 1,977.7K
09:15 8,534.90 8,562.90 8,526.50 8,561.90 1,699.0K
09:20 8,554.00 8,569.50 8,554.00 8,569.50 1,362.4K
09:25 8,564.40 8,564.40 8,547.50 8,559.20 1,439.9K
09:30 8,555.90 8,555.90 8,545.80 8,551.90 1,137.5K
09:35 8,552.80 8,557.30 8,544.10 8,555.80 872.7K
09:40 8,557.40 8,573.30 8,557.40 8,573.30 742.1K
09:45 8,571.50 8,576.50 8,564.90 8,575.40 683.0K
09:50 8,573.40 8,592.00 8,571.30 8,592.00 1,352.6K
09:55 8,591.00 8,591.30 8,585.50 8,591.30 921.3K
10:00 8,595.80 8,597.30 8,579.80 8,584.90 896.1K
10:05 8,587.60 8,605.60 8,587.60 8,600.90 635.6K
10:10 8,608.80 8,610.00 8,605.80 8,608.20 900.6K
10:15 8,607.20 8,608.50 8,603.60 8,608.40 896.7K
10:20 8,606.50 8,606.50 8,602.40 8,603.50 614.1K
10:25 8,597.80 8,611.60 8,597.80 8,611.60 967.5K
10:30 8,609.90 8,611.70 8,598.90 8,603.80 789.4K
10:35 8,607.90 8,610.90 8,604.10 8,610.70 387.2K
10:40 8,608.90 8,608.90 8,588.20 8,588.20 665.7K
10:45 8,591.50 8,591.50 8,582.40 8,582.70 640.7K
10:50 8,581.70 8,581.70 8,574.40 8,574.40 461.6K
10:55 8,572.70 8,573.30 8,570.40 8,570.70 674.5K
11:00 8,550.80 8,561.70 8,549.50 8,560.80 1,059.6K
11:05 8,559.00 8,572.10 8,559.00 8,567.90 859.2K
11:10 8,567.40 8,567.40 8,554.60 8,554.60 536.6K
11:15 8,555.70 8,555.70 8,540.00 8,543.50 727.9K
11:20 8,543.80 8,549.20 8,537.70 8,537.70 427.1K
11:25 8,536.00 8,545.00 8,535.50 8,545.00 461.9K
11:30 8,550.20 8,560.90 8,550.20 8,558.60 476.7K
11:35 8,557.20 8,563.30 8,555.90 8,555.90 800.0K
11:40 8,554.20 8,556.10 8,551.70 8,554.00 582.1K
11:45 8,552.60 8,552.60 8,535.10 8,537.20 569.2K
11:50 8,536.50 8,545.30 8,536.50 8,541.70 483.4K
11:55 8,543.00 8,546.10 8,541.90 8,545.80 437.3K
12:00 8,546.00 8,546.00 8,535.90 8,541.40 483.8K
12:05 8,542.80 8,544.80 8,531.30 8,531.30 575.9K
12:10 8,533.10 8,540.30 8,533.10 8,539.80 289.1K
12:15 8,539.20 8,542.50 8,539.20 8,541.70 237.3K
12:20 8,542.50 8,545.50 8,542.40 8,543.00 543.2K
12:25 8,561.90 8,564.10 8,541.90 8,541.90 1,247.6K
12:30 8,542.20 8,543.90 8,532.60 8,534.50 674.0K
12:35 8,531.80 8,540.90 8,530.50 8,540.90 488.4K
12:40 8,543.10 8,550.90 8,543.10 8,545.00 641.9K
12:45 8,547.00 8,548.00 8,543.70 8,544.70 317.8K
12:50 8,545.70 8,548.30 8,543.80 8,547.70 397.1K
12:55 8,546.80 8,548.30 8,537.50 8,537.50 371.2K
13:00 8,542.50 8,550.80 8,542.50 8,547.40 477.5K
13:05 8,544.30 8,544.60 8,537.70 8,537.70 365.6K
13:10 8,537.60 8,538.20 8,531.10 8,533.50 677.7K
13:15 8,538.00 8,545.00 8,538.00 8,545.00 409.8K
13:20 8,546.30 8,546.60 8,541.00 8,541.30 369.0K
13:25 8,544.60 8,551.00 8,543.90 8,544.80 340.0K
13:30 8,547.90 8,547.90 8,542.40 8,542.40 367.9K
13:35 8,541.40 8,541.90 8,536.90 8,536.90 570.2K
13:40 8,537.10 8,546.60 8,537.10 8,544.40 422.4K
13:45 8,544.80 8,552.00 8,544.70 8,552.00 245.5K
13:50 8,551.20 8,553.60 8,551.00 8,551.90 227.3K
13:55 8,552.50 8,552.50 8,547.20 8,550.40 542.8K
14:00 8,552.60 8,561.80 8,552.60 8,558.30 890.5K
14:05 8,558.90 8,558.90 8,556.10 8,557.60 342.2K
14:10 8,559.40 8,559.60 8,556.90 8,556.90 258.7K
14:15 8,555.00 8,555.00 8,547.20 8,547.90 235.5K
14:20 8,549.00 8,551.80 8,546.50 8,546.50 267.8K
14:25 8,547.10 8,552.80 8,547.10 8,551.00 219.8K
14:30 8,550.90 8,550.90 8,546.40 8,549.30 586.4K
14:35 8,550.40 8,558.30 8,550.40 8,555.10 532.5K
14:40 8,557.00 8,560.30 8,557.00 8,558.70 542.7K
14:45 8,560.60 8,562.70 8,551.80 8,551.80 338.8K
14:50 8,554.30 8,556.80 8,552.50 8,556.70 398.6K
14:55 8,556.80 8,556.80 8,551.50 8,552.30 441.9K
15:00 8,555.20 8,556.30 8,551.20 8,552.40 596.0K
15:05 8,551.40 8,551.40 8,545.30 8,547.70 406.6K
15:10 8,547.10 8,550.90 8,543.10 8,545.80 716.8K
15:15 8,544.40 8,544.40 8,537.20 8,544.40 642.4K
15:20 8,544.90 8,556.80 8,544.90 8,556.80 354.9K
15:25 8,553.40 8,564.90 8,553.40 8,564.90 392.5K
15:30 8,568.90 8,585.90 8,568.90 8,584.70 1,488.3K
15:35 8,585.80 8,590.90 8,585.80 8,586.00 649.6K
15:40 8,586.50 8,605.00 8,585.20 8,605.00 964.7K
15:45 8,600.90 8,603.40 8,595.70 8,597.80 520.9K
15:50 8,599.50 8,605.50 8,599.10 8,605.50 700.6K
15:55 8,607.10 8,608.20 8,604.30 8,605.10 815.6K
16:00 8,606.00 8,613.10 8,602.90 8,606.60 573.4K
16:05 8,605.80 8,619.20 8,605.80 8,618.30 532.4K
16:10 8,615.50 8,618.10 8,610.10 8,615.90 497.3K
16:15 8,617.50 8,623.30 8,615.30 8,621.60 493.5K
16:20 8,619.40 8,622.60 8,619.40 8,622.40 348.3K
16:25 8,622.80 8,625.70 8,617.80 8,625.70 437.8K
16:30 8,625.90 8,628.10 8,620.80 8,626.50 600.3K
16:35 8,622.40 8,628.30 8,621.60 8,627.70 642.6K
16:40 8,629.60 8,630.20 8,624.70 8,626.30 529.0K
16:45 8,626.90 8,628.10 8,622.50 8,628.10 344.3K
16:50 8,625.90 8,632.80 8,624.80 8,629.70 613.6K
16:55 8,630.40 8,642.00 8,630.40 8,635.00 632.6K
17:00 8,636.20 8,636.20 8,625.80 8,625.80 446.4K
17:05 8,627.70 8,633.60 8,626.80 8,631.80 614.3K
17:10 8,630.40 8,632.90 8,625.20 8,625.20 905.0K
17:15 8,625.30 8,633.90 8,625.30 8,628.70 714.5K
17:20 8,627.00 8,631.50 8,626.40 8,627.60 1,110.8K
17:25 8,625.50 8,627.90 8,624.30 8,625.90 1,481.7K
17:35 8,642.40 8,642.40 8,642.40 8,642.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음