IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,342.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,831.30 8,844.30 8,812.50 8,820.40 6,320.2K
09:05 8,814.90 8,820.90 8,804.50 8,805.70 1,833.7K
09:10 8,804.30 8,806.90 8,787.60 8,787.60 1,427.0K
09:15 8,779.00 8,802.30 8,779.00 8,802.30 719.5K
09:20 8,798.70 8,810.40 8,798.70 8,804.40 1,209.4K
09:25 8,795.40 8,795.40 8,774.30 8,775.30 842.3K
09:30 8,781.30 8,784.80 8,773.20 8,775.30 858.0K
09:35 8,786.70 8,793.70 8,785.40 8,788.30 1,028.2K
09:40 8,786.50 8,790.00 8,774.30 8,790.00 532.2K
09:45 8,797.30 8,814.10 8,797.30 8,809.50 640.9K
09:50 8,813.40 8,818.70 8,813.40 8,815.50 397.1K
09:55 8,811.70 8,817.10 8,807.80 8,816.10 573.3K
10:00 8,817.90 8,826.30 8,817.90 8,826.30 585.4K
10:05 8,822.60 8,822.60 8,812.20 8,821.20 485.3K
10:10 8,822.00 8,824.80 8,816.30 8,821.50 599.0K
10:15 8,821.00 8,821.00 8,806.80 8,806.80 577.0K
10:20 8,808.50 8,815.40 8,808.10 8,811.40 835.9K
10:25 8,810.90 8,829.10 8,810.30 8,829.10 543.4K
10:30 8,827.80 8,831.00 8,823.70 8,823.70 806.5K
10:35 8,827.30 8,827.30 8,811.50 8,819.00 598.1K
10:40 8,819.00 8,821.40 8,816.40 8,818.20 600.7K
10:45 8,816.00 8,826.20 8,815.90 8,824.50 393.2K
10:50 8,832.00 8,833.80 8,828.40 8,829.50 596.0K
10:55 8,827.40 8,827.40 8,823.10 8,826.90 675.3K
11:00 8,830.50 8,842.70 8,827.70 8,839.90 1,235.1K
11:05 8,841.10 8,845.20 8,841.10 8,841.50 387.2K
11:10 8,841.40 8,841.40 8,834.40 8,834.80 345.8K
11:15 8,832.80 8,836.50 8,832.40 8,832.40 359.8K
11:20 8,834.30 8,844.70 8,834.30 8,844.70 483.7K
11:25 8,844.50 8,846.20 8,840.70 8,840.70 640.2K
11:30 8,838.20 8,840.40 8,828.60 8,830.20 516.9K
11:35 8,830.80 8,830.80 8,826.20 8,829.10 478.6K
11:40 8,830.00 8,832.10 8,829.10 8,832.10 245.3K
11:45 8,833.30 8,838.00 8,833.30 8,835.10 239.7K
11:50 8,836.10 8,837.50 8,831.00 8,835.10 317.0K
11:55 8,834.40 8,834.40 8,828.50 8,830.10 313.7K
12:00 8,831.70 8,831.70 8,824.50 8,824.80 504.9K
12:05 8,824.70 8,829.60 8,821.30 8,829.00 395.1K
12:10 8,830.60 8,831.80 8,828.90 8,828.90 200.6K
12:15 8,831.30 8,832.00 8,816.00 8,816.00 592.8K
12:20 8,817.90 8,819.40 8,814.90 8,816.80 335.3K
12:25 8,815.80 8,815.80 8,803.40 8,803.50 431.5K
12:30 8,798.50 8,801.30 8,797.80 8,799.30 479.1K
12:35 8,800.60 8,802.70 8,796.30 8,796.30 385.6K
12:40 8,796.70 8,800.70 8,796.20 8,799.50 358.7K
12:45 8,800.60 8,811.40 8,800.60 8,810.70 350.5K
12:50 8,811.40 8,812.20 8,809.00 8,810.30 238.1K
12:55 8,809.50 8,811.40 8,808.50 8,808.70 548.9K
13:00 8,808.70 8,811.40 8,808.70 8,810.10 287.0K
13:05 8,810.00 8,819.60 8,807.80 8,819.60 551.4K
13:10 8,820.40 8,823.00 8,816.90 8,823.00 437.7K
13:15 8,822.40 8,824.70 8,821.40 8,824.70 210.0K
13:20 8,824.50 8,824.50 8,821.40 8,821.50 323.5K
13:25 8,822.80 8,825.70 8,819.40 8,825.70 254.0K
13:30 8,826.20 8,827.30 8,824.00 8,824.00 262.2K
13:35 8,824.00 8,826.30 8,824.00 8,825.30 388.3K
13:40 8,824.50 8,826.10 8,824.00 8,824.00 204.1K
13:45 8,823.60 8,823.60 8,818.50 8,818.50 301.8K
13:50 8,818.00 8,825.00 8,817.90 8,824.50 174.3K
13:55 8,824.70 8,825.70 8,821.40 8,821.40 221.4K
14:00 8,822.60 8,822.60 8,805.80 8,805.80 287.1K
14:05 8,806.10 8,806.10 8,799.50 8,800.60 292.1K
14:10 8,800.90 8,800.90 8,795.10 8,797.10 269.9K
14:15 8,798.10 8,798.10 8,795.60 8,797.00 152.2K
14:20 8,798.60 8,804.40 8,797.90 8,804.30 232.2K
14:25 8,802.80 8,803.00 8,795.10 8,795.90 396.5K
14:30 8,796.40 8,808.20 8,796.40 8,801.20 425.8K
14:35 8,796.20 8,796.20 8,781.10 8,781.10 490.2K
14:40 8,777.70 8,781.70 8,775.90 8,781.50 328.0K
14:45 8,782.20 8,785.90 8,780.60 8,782.70 215.0K
14:50 8,784.00 8,789.10 8,784.00 8,788.60 179.5K
14:55 8,788.90 8,790.40 8,781.00 8,781.50 492.6K
15:00 8,785.00 8,789.40 8,785.00 8,786.60 202.9K
15:05 8,783.40 8,783.40 8,778.90 8,780.00 165.3K
15:10 8,777.30 8,782.70 8,777.30 8,782.10 234.0K
15:15 8,785.30 8,786.00 8,781.30 8,781.90 224.1K
15:20 8,779.90 8,781.50 8,778.90 8,781.30 204.8K
15:25 8,783.70 8,783.70 8,775.20 8,779.50 304.8K
15:30 8,784.90 8,796.20 8,784.90 8,793.80 369.7K
15:35 8,793.50 8,795.40 8,789.90 8,795.40 311.8K
15:40 8,797.40 8,805.60 8,797.40 8,805.60 542.7K
15:45 8,802.50 8,802.50 8,795.10 8,795.10 258.9K
15:50 8,795.70 8,795.70 8,785.30 8,785.50 538.4K
15:55 8,782.40 8,782.70 8,777.50 8,780.60 565.5K
16:00 8,781.50 8,783.20 8,768.50 8,768.50 686.3K
16:05 8,766.30 8,768.20 8,761.50 8,765.20 424.4K
16:10 8,767.70 8,782.30 8,767.70 8,782.30 670.3K
16:15 8,780.40 8,783.30 8,778.60 8,783.30 523.4K
16:20 8,784.20 8,784.20 8,773.60 8,773.90 392.8K
16:25 8,773.10 8,778.40 8,773.10 8,777.20 566.8K
16:30 8,779.40 8,786.80 8,779.40 8,783.50 577.8K
16:35 8,782.90 8,784.30 8,778.60 8,778.60 411.5K
16:40 8,783.00 8,791.90 8,782.40 8,791.90 486.2K
16:45 8,789.70 8,794.70 8,788.30 8,789.40 596.0K
16:50 8,789.70 8,792.20 8,787.50 8,792.20 512.3K
16:55 8,794.00 8,797.60 8,794.00 8,797.40 401.0K
17:00 8,795.30 8,796.20 8,781.10 8,781.10 827.3K
17:05 8,775.90 8,776.10 8,772.80 8,776.10 605.3K
17:10 8,781.60 8,782.90 8,777.00 8,777.00 673.6K
17:15 8,771.70 8,771.70 8,761.20 8,762.10 593.8K
17:20 8,761.50 8,764.10 8,758.90 8,764.10 703.9K
17:25 8,764.50 8,789.10 8,764.50 8,789.10 1,354.5K
17:35 8,785.00 8,785.00 8,785.00 8,785.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음