IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,342.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,755.60 8,788.50 8,755.60 8,788.50 4,565.3K
09:05 8,782.80 8,782.80 8,757.70 8,757.70 1,014.1K
09:10 8,761.80 8,776.70 8,756.60 8,776.40 896.8K
09:15 8,776.90 8,788.70 8,772.40 8,772.40 819.6K
09:20 8,778.70 8,799.10 8,778.70 8,799.10 650.9K
09:25 8,802.60 8,803.70 8,790.40 8,790.40 742.1K
09:30 8,793.70 8,824.30 8,793.70 8,824.30 885.5K
09:35 8,829.50 8,855.90 8,829.50 8,853.60 870.2K
09:40 8,857.40 8,864.80 8,855.80 8,855.80 726.4K
09:45 8,854.80 8,863.20 8,854.20 8,863.10 863.6K
09:50 8,859.40 8,868.30 8,857.80 8,866.40 584.5K
09:55 8,863.10 8,869.10 8,853.50 8,867.40 791.6K
10:00 8,870.60 8,875.60 8,860.90 8,863.00 1,004.3K
10:05 8,860.00 8,862.30 8,858.30 8,861.50 543.2K
10:10 8,859.40 8,864.80 8,858.80 8,864.80 530.9K
10:15 8,870.60 8,879.50 8,862.80 8,862.80 1,070.2K
10:20 8,859.00 8,859.00 8,856.30 8,857.50 581.0K
10:25 8,858.90 8,862.80 8,858.60 8,860.20 572.8K
10:30 8,863.60 8,863.60 8,849.70 8,849.70 504.5K
10:35 8,845.70 8,845.70 8,836.50 8,837.10 433.2K
10:40 8,834.60 8,839.20 8,831.30 8,839.20 590.0K
10:45 8,839.10 8,839.10 8,823.80 8,823.80 595.3K
10:50 8,823.10 8,832.00 8,821.20 8,832.00 483.3K
10:55 8,833.40 8,840.70 8,833.40 8,840.70 516.7K
11:00 8,843.20 8,855.10 8,843.20 8,850.70 692.8K
11:05 8,853.30 8,853.30 8,849.10 8,851.50 700.6K
11:10 8,854.60 8,859.00 8,851.40 8,855.20 674.1K
11:15 8,853.20 8,853.20 8,838.80 8,838.80 457.0K
11:20 8,837.30 8,837.30 8,819.80 8,819.80 534.6K
11:25 8,819.60 8,821.00 8,813.20 8,813.20 364.3K
11:30 8,815.40 8,820.60 8,812.90 8,820.60 843.7K
11:35 8,820.70 8,822.80 8,818.70 8,819.50 357.0K
11:40 8,818.90 8,822.00 8,816.60 8,816.60 546.3K
11:45 8,816.10 8,817.50 8,808.70 8,809.20 864.3K
11:50 8,808.00 8,808.50 8,803.80 8,803.80 645.3K
11:55 8,806.10 8,809.50 8,804.50 8,804.80 832.2K
12:00 8,804.70 8,804.70 8,781.60 8,781.60 748.2K
12:05 8,786.40 8,786.60 8,770.90 8,773.90 679.5K
12:10 8,779.60 8,787.50 8,779.60 8,785.10 457.7K
12:15 8,785.50 8,785.50 8,773.30 8,773.30 362.3K
12:20 8,772.80 8,773.40 8,761.20 8,761.20 457.9K
12:25 8,763.90 8,770.40 8,763.90 8,767.50 463.1K
12:30 8,770.80 8,773.40 8,764.90 8,769.90 525.9K
12:35 8,767.20 8,769.20 8,760.80 8,769.20 481.9K
12:40 8,766.80 8,771.90 8,765.50 8,771.90 456.9K
12:45 8,772.90 8,772.90 8,766.50 8,767.80 237.6K
12:50 8,767.20 8,767.20 8,761.30 8,762.50 407.3K
12:55 8,759.40 8,761.50 8,753.00 8,753.00 842.3K
13:00 8,752.10 8,756.20 8,749.40 8,756.20 478.0K
13:05 8,757.00 8,761.50 8,753.30 8,760.70 569.8K
13:10 8,759.90 8,763.00 8,754.20 8,763.00 480.3K
13:15 8,764.90 8,764.90 8,759.20 8,759.20 342.9K
13:20 8,756.10 8,756.10 8,744.90 8,744.90 554.8K
13:25 8,746.30 8,754.60 8,746.30 8,751.80 337.8K
13:30 8,753.00 8,753.00 8,748.40 8,748.90 231.0K
13:35 8,749.60 8,755.70 8,749.60 8,755.50 240.9K
13:40 8,753.40 8,760.20 8,753.40 8,759.20 351.4K
13:45 8,760.70 8,767.80 8,759.60 8,765.60 707.9K
13:50 8,764.00 8,764.00 8,748.80 8,748.80 330.3K
13:55 8,750.30 8,750.30 8,737.80 8,737.80 377.3K
14:00 8,731.80 8,740.40 8,731.80 8,740.40 372.5K
14:05 8,740.00 8,748.20 8,740.00 8,748.20 296.0K
14:10 8,749.60 8,751.30 8,748.10 8,750.30 240.0K
14:15 8,748.60 8,750.70 8,743.90 8,743.90 712.7K
14:20 8,750.90 8,759.80 8,744.60 8,744.60 384.4K
14:25 8,743.90 8,743.90 8,739.40 8,739.80 323.7K
14:30 8,741.90 8,744.10 8,738.10 8,744.10 429.5K
14:35 8,745.60 8,750.30 8,732.00 8,732.00 535.2K
14:40 8,732.40 8,732.40 8,720.90 8,722.60 433.6K
14:45 8,715.90 8,734.60 8,715.70 8,732.50 400.4K
14:50 8,727.80 8,727.80 8,717.30 8,723.10 366.4K
14:55 8,722.60 8,731.80 8,722.50 8,731.80 190.2K
15:00 8,733.50 8,754.60 8,732.40 8,754.60 468.8K
15:05 8,756.00 8,763.10 8,756.00 8,761.20 259.4K
15:10 8,764.10 8,766.40 8,763.30 8,763.30 247.7K
15:15 8,763.90 8,769.10 8,762.90 8,769.10 234.2K
15:20 8,769.60 8,773.50 8,769.30 8,773.50 278.9K
15:25 8,769.90 8,770.60 8,765.70 8,766.80 407.5K
15:30 8,760.70 8,767.10 8,753.80 8,755.00 626.9K
15:35 8,757.80 8,760.80 8,755.00 8,755.00 781.1K
15:40 8,754.70 8,770.40 8,754.70 8,769.90 402.0K
15:45 8,773.00 8,773.00 8,767.10 8,770.30 326.0K
15:50 8,769.20 8,772.80 8,766.40 8,769.30 389.4K
15:55 8,770.80 8,771.20 8,767.10 8,768.20 406.4K
16:00 8,775.70 8,783.50 8,775.70 8,779.70 976.8K
16:05 8,780.10 8,785.30 8,778.10 8,783.40 376.0K
16:10 8,785.90 8,790.70 8,784.50 8,789.00 748.7K
16:15 8,789.00 8,801.20 8,788.50 8,800.50 1,392.9K
16:20 8,801.80 8,812.70 8,800.50 8,812.70 679.3K
16:25 8,820.00 8,824.70 8,818.40 8,818.40 968.2K
16:30 8,820.10 8,820.10 8,812.40 8,813.10 529.9K
16:35 8,813.30 8,816.90 8,809.70 8,809.70 486.8K
16:40 8,804.00 8,810.00 8,800.90 8,808.50 671.4K
16:45 8,810.60 8,810.60 8,803.70 8,807.90 467.5K
16:50 8,807.00 8,807.00 8,799.50 8,802.80 439.7K
16:55 8,798.00 8,800.10 8,797.50 8,798.20 758.0K
17:00 8,799.30 8,799.30 8,792.90 8,794.90 608.2K
17:05 8,796.10 8,807.00 8,796.10 8,807.00 833.1K
17:10 8,807.60 8,816.90 8,807.60 8,816.90 1,163.5K
17:15 8,819.00 8,819.00 8,813.30 8,814.20 785.6K
17:20 8,811.00 8,814.20 8,809.50 8,814.20 1,500.1K
17:25 8,814.90 8,816.40 8,811.30 8,813.10 1,497.8K
17:35 8,807.00 8,807.00 8,807.00 8,807.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음