IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,342.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,766.90 8,807.00 8,758.60 8,807.00 4,042.5K
09:05 8,809.70 8,813.90 8,795.60 8,795.60 1,108.6K
09:10 8,798.20 8,804.70 8,791.40 8,804.70 766.3K
09:15 8,807.80 8,815.40 8,806.30 8,806.30 1,347.3K
09:20 8,805.50 8,813.40 8,801.90 8,802.30 758.9K
09:25 8,801.20 8,815.80 8,801.20 8,803.40 778.7K
09:30 8,803.90 8,816.70 8,803.50 8,816.70 665.9K
09:35 8,813.40 8,813.80 8,810.10 8,813.80 764.3K
09:40 8,812.80 8,824.90 8,810.20 8,816.00 925.5K
09:45 8,818.10 8,833.60 8,818.10 8,833.60 771.0K
09:50 8,833.50 8,833.50 8,821.20 8,821.20 977.9K
09:55 8,809.60 8,822.00 8,805.50 8,805.50 921.3K
10:00 8,808.40 8,812.00 8,787.60 8,789.70 766.1K
10:05 8,791.70 8,807.30 8,791.70 8,803.10 404.0K
10:10 8,804.00 8,806.50 8,794.10 8,799.80 569.3K
10:15 8,799.50 8,805.90 8,793.40 8,793.40 630.6K
10:20 8,791.90 8,801.80 8,791.90 8,796.50 753.1K
10:25 8,794.30 8,799.60 8,788.00 8,788.00 505.4K
10:30 8,785.50 8,787.30 8,782.80 8,787.20 502.4K
10:35 8,787.00 8,795.50 8,787.00 8,795.50 631.4K
10:40 8,797.50 8,797.70 8,790.30 8,790.30 408.2K
10:45 8,792.30 8,793.20 8,776.10 8,776.10 473.0K
10:50 8,773.40 8,773.40 8,745.90 8,745.90 874.5K
10:55 8,748.40 8,757.00 8,748.40 8,748.90 460.3K
11:00 8,743.60 8,749.90 8,741.60 8,744.40 689.2K
11:05 8,743.80 8,751.70 8,741.30 8,741.30 456.0K
11:10 8,741.10 8,741.60 8,735.10 8,735.10 546.5K
11:15 8,732.70 8,732.80 8,714.70 8,715.00 682.0K
11:20 8,713.50 8,715.40 8,691.60 8,692.50 589.4K
11:25 8,690.60 8,693.50 8,682.90 8,685.70 825.6K
11:30 8,681.00 8,700.00 8,681.00 8,700.00 733.9K
11:35 8,699.40 8,699.60 8,695.40 8,699.60 346.0K
11:40 8,704.00 8,704.60 8,695.90 8,696.70 608.3K
11:45 8,698.00 8,701.40 8,688.80 8,688.80 614.8K
11:50 8,694.30 8,711.10 8,694.30 8,711.10 530.8K
11:55 8,711.80 8,720.30 8,711.80 8,720.20 275.9K
12:00 8,723.60 8,723.60 8,715.50 8,715.50 415.9K
12:05 8,713.90 8,716.10 8,709.40 8,716.00 380.5K
12:10 8,719.10 8,719.70 8,716.60 8,717.10 446.9K
12:15 8,715.40 8,717.90 8,702.70 8,702.70 560.9K
12:20 8,705.00 8,708.30 8,705.00 8,707.10 385.2K
12:25 8,709.80 8,716.30 8,709.50 8,716.30 397.9K
12:30 8,715.10 8,715.10 8,700.30 8,702.90 360.7K
12:35 8,703.50 8,713.20 8,703.40 8,711.60 363.8K
12:40 8,713.50 8,717.60 8,700.50 8,703.20 488.5K
12:45 8,703.60 8,714.40 8,703.60 8,711.60 351.5K
12:50 8,712.80 8,721.20 8,709.90 8,721.20 368.4K
12:55 8,721.00 8,721.00 8,710.30 8,712.00 365.1K
13:00 8,713.20 8,713.20 8,699.40 8,699.40 340.2K
13:05 8,692.10 8,692.10 8,685.80 8,688.80 485.1K
13:10 8,689.60 8,693.10 8,681.10 8,681.10 393.5K
13:15 8,682.10 8,682.90 8,676.50 8,676.60 269.6K
13:20 8,679.00 8,681.80 8,671.10 8,671.10 369.7K
13:25 8,673.90 8,685.50 8,673.90 8,685.20 556.0K
13:30 8,683.80 8,687.30 8,680.00 8,681.80 255.4K
13:35 8,682.80 8,683.30 8,677.30 8,677.30 356.4K
13:40 8,679.60 8,679.60 8,671.80 8,672.40 387.3K
13:45 8,672.30 8,675.60 8,672.10 8,672.70 296.0K
13:50 8,674.20 8,682.00 8,673.80 8,682.00 292.5K
13:55 8,680.10 8,688.30 8,679.90 8,679.90 637.5K
14:00 8,676.60 8,678.90 8,668.70 8,668.80 436.8K
14:05 8,668.70 8,671.20 8,667.60 8,667.60 416.8K
14:10 8,666.00 8,667.10 8,664.60 8,665.00 333.1K
14:15 8,661.90 8,661.90 8,646.10 8,647.40 481.2K
14:20 8,651.20 8,651.20 8,642.10 8,642.10 405.8K
14:25 8,640.50 8,641.30 8,635.70 8,636.90 428.5K
14:30 8,636.80 8,646.70 8,633.70 8,646.70 449.5K
14:35 8,647.70 8,654.90 8,645.30 8,654.90 214.0K
14:40 8,658.10 8,665.40 8,658.10 8,665.40 240.8K
14:45 8,665.00 8,672.80 8,652.10 8,652.10 728.7K
14:50 8,650.80 8,651.00 8,637.50 8,639.00 559.8K
14:55 8,636.80 8,641.50 8,631.90 8,641.50 419.7K
15:00 8,643.60 8,651.50 8,643.60 8,649.50 245.1K
15:05 8,648.20 8,664.80 8,648.20 8,664.80 290.8K
15:10 8,666.90 8,677.30 8,666.90 8,672.70 478.4K
15:15 8,670.80 8,671.20 8,662.00 8,666.90 284.1K
15:20 8,662.20 8,662.20 8,655.20 8,655.20 347.7K
15:25 8,653.00 8,657.30 8,649.80 8,657.30 673.4K
15:30 8,655.50 8,655.50 8,642.70 8,649.40 497.8K
15:35 8,649.50 8,649.50 8,635.20 8,638.40 667.3K
15:40 8,636.10 8,642.00 8,635.30 8,636.60 492.3K
15:45 8,642.00 8,642.00 8,631.00 8,633.10 399.5K
15:50 8,632.70 8,632.70 8,627.90 8,632.40 542.2K
15:55 8,633.70 8,653.50 8,633.30 8,653.50 655.5K
16:00 8,661.30 8,661.80 8,654.50 8,658.30 585.3K
16:05 8,660.10 8,660.10 8,653.90 8,657.30 398.1K
16:10 8,657.10 8,659.70 8,653.50 8,659.30 423.6K
16:15 8,658.00 8,668.10 8,654.50 8,664.30 572.3K
16:20 8,663.20 8,678.10 8,663.20 8,677.50 512.9K
16:25 8,680.20 8,680.20 8,667.10 8,673.00 733.5K
16:30 8,672.60 8,673.70 8,665.90 8,671.60 479.2K
16:35 8,673.30 8,673.30 8,656.60 8,656.60 463.5K
16:40 8,655.60 8,666.90 8,655.60 8,659.80 405.1K
16:45 8,667.60 8,667.60 8,659.20 8,660.80 524.4K
16:50 8,660.40 8,660.40 8,647.30 8,656.10 514.9K
16:55 8,658.70 8,665.00 8,658.10 8,661.50 319.6K
17:00 8,663.40 8,677.50 8,663.40 8,677.50 495.0K
17:05 8,676.50 8,679.40 8,672.10 8,673.00 621.3K
17:10 8,668.80 8,671.30 8,666.90 8,666.90 649.1K
17:15 8,668.10 8,668.10 8,660.90 8,661.80 562.2K
17:20 8,661.40 8,662.40 8,658.70 8,658.80 935.2K
17:25 8,659.60 8,659.60 8,641.10 8,647.20 1,279.4K
17:35 8,634.10 8,634.10 8,634.10 8,634.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음