IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,342.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,606.50 8,628.60 8,591.50 8,597.10 4,190.9K
09:05 8,575.60 8,577.30 8,556.20 8,561.30 1,255.2K
09:10 8,564.10 8,576.90 8,561.40 8,576.90 1,254.5K
09:15 8,583.50 8,588.30 8,581.20 8,583.00 907.1K
09:20 8,586.60 8,586.60 8,573.00 8,578.00 553.2K
09:25 8,585.40 8,598.70 8,582.90 8,594.30 558.5K
09:30 8,591.20 8,595.20 8,584.60 8,593.10 578.9K
09:35 8,589.30 8,591.90 8,581.60 8,583.80 879.9K
09:40 8,587.10 8,599.10 8,585.90 8,599.10 827.0K
09:45 8,601.90 8,602.10 8,591.10 8,602.10 850.1K
09:50 8,607.40 8,607.80 8,594.80 8,597.50 508.4K
09:55 8,599.80 8,611.20 8,599.80 8,611.20 429.3K
10:00 8,615.10 8,618.30 8,611.80 8,616.90 726.9K
10:05 8,618.10 8,618.10 8,607.00 8,607.00 644.9K
10:10 8,607.90 8,615.50 8,607.90 8,609.60 634.9K
10:15 8,612.40 8,620.30 8,611.60 8,619.00 514.5K
10:20 8,612.10 8,626.00 8,607.20 8,625.00 503.2K
10:25 8,626.90 8,631.10 8,615.20 8,631.10 525.2K
10:30 8,633.40 8,641.80 8,633.40 8,641.20 609.4K
10:35 8,649.80 8,652.70 8,639.20 8,640.10 426.4K
10:40 8,640.10 8,651.60 8,638.10 8,651.60 444.2K
10:45 8,650.00 8,651.30 8,641.80 8,651.30 307.0K
10:50 8,653.50 8,660.90 8,652.10 8,660.90 393.4K
10:55 8,659.40 8,663.50 8,654.70 8,663.50 624.3K
11:00 8,663.50 8,663.50 8,646.90 8,651.60 423.8K
11:05 8,654.30 8,656.70 8,651.20 8,651.20 296.0K
11:10 8,651.10 8,655.50 8,647.70 8,655.50 237.7K
11:15 8,652.80 8,656.50 8,649.60 8,656.50 569.8K
11:20 8,654.80 8,658.10 8,652.10 8,654.50 368.1K
11:25 8,656.60 8,662.70 8,651.80 8,652.70 483.6K
11:30 8,658.00 8,660.20 8,651.80 8,652.10 250.2K
11:35 8,650.60 8,652.20 8,649.80 8,650.90 328.4K
11:40 8,649.80 8,657.50 8,649.80 8,655.10 315.7K
11:45 8,653.20 8,653.80 8,646.40 8,646.40 432.6K
11:50 8,647.30 8,647.70 8,640.10 8,640.10 271.3K
11:55 8,644.10 8,647.30 8,642.90 8,646.00 528.4K
12:00 8,648.90 8,655.60 8,648.90 8,653.50 347.1K
12:05 8,650.20 8,652.60 8,645.60 8,652.60 461.0K
12:10 8,652.40 8,656.90 8,652.40 8,656.00 385.6K
12:15 8,657.80 8,661.60 8,657.80 8,661.40 291.0K
12:20 8,658.80 8,659.70 8,656.00 8,657.10 197.0K
12:25 8,656.40 8,656.40 8,648.50 8,650.10 305.8K
12:30 8,650.10 8,652.40 8,648.00 8,649.50 269.9K
12:35 8,649.80 8,656.00 8,649.50 8,655.80 408.7K
12:40 8,658.00 8,658.00 8,644.60 8,645.20 436.5K
12:45 8,643.60 8,644.40 8,641.80 8,643.40 280.6K
12:50 8,641.70 8,645.50 8,638.40 8,643.90 645.3K
12:55 8,643.50 8,647.80 8,643.50 8,645.20 227.3K
13:00 8,642.70 8,649.30 8,641.30 8,641.30 430.7K
13:05 8,641.40 8,641.40 8,634.50 8,640.00 418.8K
13:10 8,639.30 8,639.30 8,633.50 8,633.50 300.9K
13:15 8,636.00 8,644.60 8,635.40 8,644.60 351.8K
13:20 8,642.50 8,644.60 8,638.70 8,638.70 261.9K
13:25 8,640.10 8,641.40 8,635.30 8,637.60 236.8K
13:30 8,640.00 8,645.50 8,640.00 8,645.30 228.1K
13:35 8,646.90 8,651.80 8,645.50 8,645.50 286.2K
13:40 8,644.40 8,647.30 8,636.90 8,637.80 427.5K
13:45 8,637.40 8,639.20 8,633.70 8,635.60 211.5K
13:50 8,633.80 8,635.60 8,633.60 8,633.60 328.6K
13:55 8,632.10 8,635.70 8,631.40 8,634.50 185.1K
14:00 8,630.80 8,636.40 8,628.80 8,636.40 252.1K
14:05 8,636.40 8,653.30 8,635.70 8,653.30 404.1K
14:10 8,653.50 8,659.80 8,653.50 8,659.80 348.2K
14:15 8,659.30 8,662.70 8,656.70 8,658.00 365.6K
14:20 8,659.20 8,674.60 8,656.20 8,674.60 696.3K
14:25 8,674.50 8,674.80 8,670.70 8,674.80 359.6K
14:30 8,662.20 8,663.20 8,659.80 8,661.90 488.1K
14:35 8,661.80 8,661.80 8,651.80 8,653.40 403.9K
14:40 8,656.20 8,660.80 8,647.20 8,648.00 314.3K
14:45 8,649.00 8,688.80 8,646.20 8,675.50 1,773.8K
14:50 8,661.30 8,675.60 8,660.30 8,669.80 824.8K
14:55 8,670.80 8,673.10 8,654.80 8,654.80 374.4K
15:00 8,658.40 8,660.20 8,652.80 8,652.80 394.3K
15:05 8,653.20 8,664.20 8,651.20 8,662.50 480.2K
15:10 8,658.60 8,664.70 8,635.20 8,635.20 776.5K
15:15 8,623.30 8,625.20 8,617.20 8,625.20 781.9K
15:20 8,624.40 8,624.40 8,588.60 8,590.60 1,087.8K
15:25 8,593.10 8,609.40 8,593.10 8,602.40 428.4K
15:30 8,598.50 8,598.50 8,585.40 8,587.10 808.1K
15:35 8,584.50 8,621.20 8,584.50 8,612.70 1,096.4K
15:40 8,619.80 8,633.20 8,619.80 8,629.30 917.1K
15:45 8,632.50 8,654.80 8,621.40 8,654.80 855.1K
15:50 8,664.70 8,668.40 8,655.00 8,664.70 1,600.4K
15:55 8,671.20 8,678.20 8,665.80 8,669.50 1,746.9K
16:00 8,673.50 8,693.90 8,673.50 8,693.90 1,140.6K
16:05 8,689.90 8,691.70 8,685.70 8,689.00 637.8K
16:10 8,687.30 8,692.20 8,678.60 8,678.60 779.5K
16:15 8,684.50 8,686.60 8,683.00 8,683.00 718.1K
16:20 8,681.80 8,700.90 8,678.50 8,700.90 752.2K
16:25 8,701.40 8,706.20 8,698.70 8,706.20 583.7K
16:30 8,706.80 8,714.50 8,706.10 8,713.90 770.4K
16:35 8,712.30 8,730.90 8,704.20 8,725.30 1,446.3K
16:40 8,727.40 8,754.00 8,727.40 8,736.50 1,635.8K
16:45 8,739.70 8,753.10 8,730.70 8,730.70 1,302.9K
16:50 8,730.80 8,733.60 8,726.10 8,733.10 525.7K
16:55 8,734.60 8,737.30 8,732.70 8,732.90 563.3K
17:00 8,735.20 8,745.60 8,734.10 8,745.50 677.2K
17:05 8,744.10 8,745.60 8,737.60 8,745.40 621.1K
17:10 8,744.60 8,747.70 8,735.60 8,735.80 1,071.7K
17:15 8,736.20 8,743.30 8,735.70 8,743.30 843.8K
17:20 8,740.50 8,741.90 8,739.00 8,739.00 811.9K
17:25 8,736.30 8,743.40 8,733.10 8,743.10 1,044.9K
17:35 8,755.10 8,755.10 8,755.10 8,755.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음