IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,342.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,195.20 8,268.30 8,195.20 8,263.40 3,355.7K
09:05 8,263.10 8,280.80 8,263.10 8,280.60 1,081.6K
09:10 8,278.10 8,309.30 8,273.00 8,293.00 1,187.4K
09:15 8,293.60 8,293.60 8,285.00 8,289.60 685.1K
09:20 8,290.70 8,294.50 8,286.40 8,286.40 548.9K
09:25 8,285.00 8,300.60 8,285.00 8,298.20 531.8K
09:30 8,304.60 8,304.60 8,296.40 8,296.40 693.6K
09:35 8,297.00 8,312.60 8,293.90 8,312.60 678.9K
09:40 8,310.40 8,319.30 8,306.00 8,319.20 949.5K
09:45 8,317.90 8,335.60 8,313.70 8,335.60 613.1K
09:50 8,339.50 8,355.60 8,339.50 8,340.40 846.4K
09:55 8,346.40 8,349.80 8,341.30 8,341.30 519.0K
10:00 8,344.20 8,344.20 8,337.20 8,341.00 411.8K
10:05 8,343.60 8,350.90 8,343.60 8,346.90 386.1K
10:10 8,349.90 8,349.90 8,336.70 8,339.90 320.8K
10:15 8,343.40 8,347.80 8,341.30 8,341.30 306.7K
10:20 8,343.80 8,353.80 8,341.20 8,353.80 420.8K
10:25 8,357.20 8,357.20 8,349.10 8,349.10 498.3K
10:30 8,341.20 8,350.30 8,340.40 8,340.40 561.0K
10:35 8,339.80 8,341.80 8,336.90 8,338.90 339.3K
10:40 8,333.80 8,337.80 8,321.70 8,321.70 441.1K
10:45 8,317.00 8,317.00 8,303.10 8,303.10 479.1K
10:50 8,301.80 8,305.80 8,293.30 8,304.30 270.7K
10:55 8,308.80 8,308.80 8,301.30 8,305.10 349.5K
11:00 8,304.80 8,309.80 8,299.40 8,301.40 274.6K
11:05 8,301.30 8,312.50 8,301.10 8,312.50 376.1K
11:10 8,318.00 8,324.40 8,318.00 8,322.80 421.4K
11:15 8,324.90 8,328.00 8,322.50 8,324.20 270.5K
11:20 8,324.10 8,324.10 8,316.80 8,320.00 230.4K
11:25 8,318.90 8,318.90 8,312.20 8,313.70 155.1K
11:30 8,315.40 8,319.40 8,313.00 8,317.40 194.3K
11:35 8,319.70 8,324.80 8,317.50 8,324.80 328.3K
11:40 8,327.50 8,335.10 8,327.50 8,335.10 263.5K
11:45 8,337.50 8,337.50 8,329.50 8,332.30 568.7K
11:50 8,331.90 8,361.20 8,331.90 8,358.00 9,767.7K
11:55 8,361.30 8,372.90 8,354.20 8,354.20 8,672.9K
12:00 8,352.60 8,354.20 8,346.80 8,346.80 774.8K
12:05 8,345.60 8,351.80 8,341.30 8,345.30 450.2K
12:10 8,344.90 8,350.60 8,344.20 8,344.50 378.4K
12:15 8,347.90 8,347.90 8,332.90 8,333.10 850.5K
12:20 8,334.70 8,334.70 8,330.00 8,330.30 210.9K
12:25 8,330.60 8,332.90 8,326.90 8,332.30 259.7K
12:30 8,327.20 8,327.20 8,321.40 8,322.50 276.7K
12:35 8,322.30 8,327.80 8,320.20 8,327.80 149.6K
12:40 8,326.90 8,333.10 8,326.90 8,333.10 243.3K
12:45 8,334.10 8,335.10 8,331.70 8,331.70 182.8K
12:50 8,330.80 8,334.70 8,325.10 8,333.20 373.5K
12:55 8,333.80 8,339.50 8,332.20 8,335.90 396.1K
13:00 8,334.20 8,336.70 8,326.10 8,336.70 598.4K
13:05 8,337.50 8,342.60 8,337.50 8,338.90 286.2K
13:10 8,339.80 8,339.80 8,322.60 8,323.10 318.5K
13:15 8,325.50 8,328.80 8,324.70 8,324.70 409.5K
13:20 8,323.30 8,326.90 8,323.20 8,325.60 358.7K
13:25 8,324.70 8,332.50 8,324.70 8,332.50 239.0K
13:30 8,330.10 8,336.00 8,326.20 8,336.00 177.5K
13:35 8,336.30 8,343.50 8,336.30 8,343.40 332.3K
13:40 8,347.30 8,362.60 8,347.30 8,362.60 655.5K
13:45 8,392.40 8,394.70 8,379.70 8,384.70 2,378.4K
13:50 8,382.70 8,383.60 8,374.90 8,374.90 632.3K
13:55 8,370.40 8,376.80 8,369.60 8,376.80 478.9K
14:00 8,375.70 8,375.70 8,370.60 8,373.10 386.5K
14:05 8,374.70 8,378.40 8,372.40 8,373.10 927.9K
14:10 8,371.70 8,372.40 8,366.80 8,372.10 339.3K
14:15 8,374.40 8,389.00 8,374.40 8,388.80 503.0K
14:20 8,388.60 8,388.60 8,384.80 8,387.10 231.2K
14:25 8,386.00 8,393.50 8,381.60 8,393.50 293.0K
14:30 8,395.20 8,395.80 8,385.70 8,387.30 348.7K
14:35 8,385.00 8,385.00 8,365.70 8,365.70 291.8K
14:40 8,357.90 8,358.10 8,352.60 8,356.50 262.6K
14:45 8,355.90 8,369.00 8,355.30 8,369.00 209.8K
14:50 8,369.90 8,374.40 8,369.40 8,369.40 222.6K
14:55 8,363.80 8,374.40 8,363.80 8,374.40 994.4K
15:00 8,374.70 8,379.70 8,374.70 8,376.60 262.3K
15:05 8,376.50 8,376.50 8,367.10 8,367.10 228.0K
15:10 8,369.10 8,369.10 8,365.40 8,366.60 279.8K
15:15 8,367.10 8,369.20 8,357.30 8,360.70 447.4K
15:20 8,360.60 8,362.20 8,356.00 8,362.20 209.6K
15:25 8,360.70 8,360.70 8,353.50 8,357.80 214.6K
15:30 8,354.90 8,354.90 8,333.10 8,333.70 667.8K
15:35 8,332.60 8,334.10 8,327.40 8,331.40 410.8K
15:40 8,332.80 8,347.20 8,332.80 8,346.60 457.7K
15:45 8,343.40 8,343.90 8,334.10 8,334.10 413.0K
15:50 8,334.30 8,339.70 8,333.20 8,339.70 268.7K
15:55 8,339.50 8,342.50 8,338.60 8,340.10 343.2K
16:00 8,341.60 8,350.30 8,341.60 8,348.90 467.8K
16:05 8,345.10 8,346.70 8,344.40 8,345.60 384.4K
16:10 8,344.40 8,354.30 8,342.60 8,354.30 399.0K
16:15 8,348.50 8,348.80 8,336.20 8,342.50 954.8K
16:20 8,343.20 8,346.10 8,320.50 8,320.50 988.6K
16:25 8,316.60 8,326.70 8,312.30 8,324.50 811.3K
16:30 8,323.20 8,323.30 8,319.70 8,321.00 638.5K
16:35 8,318.30 8,327.20 8,318.30 8,321.70 628.9K
16:40 8,323.20 8,323.20 8,299.60 8,316.30 1,019.4K
16:45 8,315.70 8,333.30 8,315.70 8,332.90 440.7K
16:50 8,329.10 8,329.10 8,315.40 8,315.80 648.7K
16:55 8,316.20 8,323.10 8,314.80 8,314.80 675.3K
17:00 8,311.20 8,315.50 8,308.10 8,315.50 572.1K
17:05 8,319.70 8,326.30 8,314.20 8,314.20 631.3K
17:10 8,314.20 8,322.00 8,313.10 8,320.10 542.2K
17:15 8,321.30 8,326.60 8,317.20 8,323.70 552.6K
17:20 8,321.70 8,321.70 8,311.30 8,312.60 867.5K
17:25 8,314.50 8,318.30 8,303.20 8,303.20 932.0K
17:35 8,309.40 8,309.40 8,309.40 8,309.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음