IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,258.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,323.60 8,340.30 8,323.20 8,340.30 3,671.2K
09:05 8,340.40 8,340.40 8,318.70 8,328.80 1,839.9K
09:10 8,324.40 8,333.80 8,322.60 8,322.60 929.8K
09:15 8,310.90 8,323.80 8,310.90 8,323.80 1,386.1K
09:20 8,328.90 8,332.50 8,320.80 8,324.60 2,207.5K
09:25 8,328.40 8,336.00 8,327.60 8,336.00 987.6K
09:30 8,347.70 8,357.80 8,347.70 8,352.50 1,333.4K
09:35 8,352.90 8,362.20 8,352.10 8,355.80 1,047.6K
09:40 8,347.20 8,347.20 8,336.10 8,343.00 1,306.9K
09:45 8,347.20 8,347.20 8,338.40 8,344.60 841.1K
09:50 8,344.80 8,350.20 8,340.70 8,348.40 563.7K
09:55 8,350.80 8,359.80 8,348.90 8,359.80 632.0K
10:00 8,363.80 8,364.80 8,350.00 8,361.20 701.8K
10:05 8,360.80 8,373.80 8,360.00 8,366.90 392.6K
10:10 8,366.90 8,376.90 8,365.90 8,376.10 788.5K
10:15 8,376.60 8,378.40 8,369.10 8,372.40 524.4K
10:20 8,372.60 8,374.90 8,370.60 8,370.60 498.4K
10:25 8,367.20 8,367.20 8,362.50 8,366.20 553.2K
10:30 8,365.30 8,368.10 8,353.70 8,353.70 380.8K
10:35 8,350.90 8,355.00 8,348.60 8,355.00 460.5K
10:40 8,357.40 8,360.20 8,356.80 8,356.90 329.8K
10:45 8,355.00 8,363.60 8,355.00 8,363.60 317.9K
10:50 8,361.10 8,361.10 8,354.70 8,356.30 604.9K
10:55 8,359.80 8,361.30 8,356.30 8,360.40 453.6K
11:00 8,361.90 8,366.20 8,361.60 8,365.00 382.3K
11:05 8,364.70 8,365.60 8,354.30 8,360.00 412.8K
11:10 8,357.80 8,369.60 8,354.00 8,367.80 357.7K
11:15 8,365.50 8,374.70 8,365.50 8,373.40 309.3K
11:20 8,374.60 8,376.40 8,372.40 8,376.40 221.7K
11:25 8,377.20 8,380.30 8,377.00 8,379.40 306.8K
11:30 8,376.40 8,378.80 8,376.40 8,378.20 260.6K
11:35 8,378.70 8,378.70 8,371.10 8,371.10 458.1K
11:40 8,369.40 8,370.60 8,363.30 8,365.50 502.6K
11:45 8,361.60 8,361.60 8,352.10 8,356.30 295.7K
11:50 8,358.60 8,363.20 8,358.60 8,360.20 602.1K
11:55 8,359.50 8,359.80 8,354.40 8,358.90 496.3K
12:00 8,362.40 8,362.40 8,350.30 8,356.90 412.2K
12:05 8,360.10 8,360.10 8,348.00 8,349.10 340.8K
12:10 8,350.30 8,352.60 8,347.10 8,349.60 268.5K
12:15 8,351.00 8,356.80 8,351.00 8,355.30 344.2K
12:20 8,354.70 8,354.70 8,351.30 8,353.50 288.1K
12:25 8,352.70 8,355.60 8,350.10 8,354.90 256.6K
12:30 8,353.50 8,357.10 8,352.70 8,357.10 168.3K
12:35 8,355.10 8,355.30 8,350.40 8,355.20 320.0K
12:40 8,354.30 8,354.30 8,348.20 8,350.60 247.1K
12:45 8,352.20 8,358.70 8,352.00 8,356.90 275.8K
12:50 8,359.30 8,362.40 8,358.80 8,359.30 319.4K
12:55 8,358.70 8,366.00 8,358.60 8,366.00 252.8K
13:00 8,368.70 8,372.60 8,366.80 8,368.40 504.7K
13:05 8,367.30 8,367.50 8,364.10 8,366.20 161.8K
13:10 8,370.90 8,374.80 8,370.40 8,373.50 163.9K
13:15 8,368.50 8,377.90 8,368.50 8,377.90 433.7K
13:20 8,384.20 8,384.20 8,381.00 8,381.50 612.0K
13:25 8,383.20 8,383.20 8,376.40 8,377.50 249.5K
13:30 8,377.30 8,383.90 8,377.30 8,383.20 362.9K
13:35 8,383.00 8,383.00 8,376.00 8,379.10 270.9K
13:40 8,380.60 8,383.30 8,379.90 8,383.20 233.0K
13:45 8,389.80 8,393.20 8,389.80 8,392.80 466.7K
13:50 8,393.10 8,399.30 8,393.10 8,399.00 365.3K
13:55 8,399.10 8,401.60 8,398.30 8,401.60 447.7K
14:00 8,402.20 8,406.30 8,402.10 8,404.40 356.2K
14:05 8,403.90 8,403.90 8,393.10 8,393.10 287.7K
14:10 8,394.00 8,394.00 8,384.80 8,387.90 331.1K
14:15 8,387.00 8,393.40 8,386.80 8,391.50 471.6K
14:20 8,390.30 8,395.40 8,389.70 8,394.90 726.0K
14:25 8,394.20 8,394.20 8,389.20 8,390.30 418.8K
14:30 8,389.30 8,389.30 8,380.30 8,383.80 581.3K
14:35 8,384.30 8,387.60 8,382.10 8,384.40 424.9K
14:40 8,384.90 8,387.00 8,382.70 8,387.00 259.9K
14:45 8,383.80 8,387.00 8,380.50 8,387.00 228.5K
14:50 8,387.30 8,388.70 8,385.40 8,388.50 234.4K
14:55 8,387.40 8,389.80 8,385.20 8,388.60 208.6K
15:00 8,385.60 8,387.50 8,377.20 8,377.80 401.9K
15:05 8,380.90 8,385.40 8,380.90 8,380.90 254.0K
15:10 8,382.70 8,385.50 8,382.20 8,385.50 266.6K
15:15 8,387.10 8,395.60 8,387.10 8,395.00 333.9K
15:20 8,395.60 8,397.90 8,394.70 8,394.80 343.9K
15:25 8,394.40 8,397.80 8,392.20 8,397.80 560.3K
15:30 8,398.20 8,399.20 8,380.60 8,380.60 1,663.3K
15:35 8,382.00 8,382.00 8,372.60 8,372.60 655.0K
15:40 8,368.60 8,371.10 8,363.20 8,367.40 505.4K
15:45 8,366.50 8,377.20 8,366.50 8,376.00 373.8K
15:50 8,380.20 8,383.30 8,374.80 8,383.30 326.0K
15:55 8,381.50 8,381.80 8,371.10 8,377.30 600.1K
16:00 8,378.40 8,379.40 8,370.20 8,379.40 430.4K
16:05 8,377.70 8,378.10 8,369.20 8,373.20 410.8K
16:10 8,376.10 8,377.90 8,368.40 8,368.40 540.0K
16:15 8,368.50 8,368.50 8,361.00 8,361.80 343.2K
16:20 8,359.50 8,362.60 8,354.00 8,356.10 476.4K
16:25 8,355.60 8,369.20 8,355.60 8,367.50 376.3K
16:30 8,367.70 8,379.40 8,367.70 8,379.40 357.9K
16:35 8,380.50 8,429.70 8,380.50 8,400.50 2,364.1K
16:40 8,402.00 8,402.80 8,397.80 8,397.80 541.3K
16:45 8,396.10 8,409.20 8,396.10 8,409.20 607.1K
16:50 8,408.70 8,408.70 8,392.80 8,392.80 430.0K
16:55 8,391.30 8,391.30 8,384.20 8,386.10 337.8K
17:00 8,394.90 8,399.60 8,394.10 8,394.10 946.8K
17:05 8,396.80 8,405.10 8,394.80 8,399.10 825.1K
17:10 8,404.50 8,414.30 8,404.40 8,414.30 658.1K
17:15 8,419.30 8,420.40 8,407.60 8,414.30 937.0K
17:20 8,411.40 8,419.00 8,411.40 8,417.60 985.9K
17:25 8,417.50 8,421.20 8,414.70 8,421.20 1,442.7K
17:35 8,444.00 8,444.00 8,444.00 8,444.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음