IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,258.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,613.90 8,651.60 8,613.90 8,650.80 6,684.8K
09:05 8,647.10 8,647.10 8,628.30 8,628.30 1,407.5K
09:10 8,632.40 8,646.40 8,628.50 8,646.40 1,287.2K
09:15 8,652.00 8,686.80 8,652.00 8,685.10 2,184.7K
09:20 8,688.00 8,700.20 8,681.80 8,700.20 1,419.4K
09:25 8,703.40 8,708.10 8,696.90 8,699.40 1,122.1K
09:30 8,702.20 8,714.20 8,702.20 8,708.70 1,265.4K
09:35 8,708.70 8,726.10 8,706.50 8,726.10 3,224.5K
09:40 8,725.90 8,730.20 8,716.90 8,723.30 812.5K
09:45 8,734.40 8,743.40 8,726.40 8,739.80 724.0K
09:50 8,738.40 8,738.40 8,729.90 8,729.90 880.6K
09:55 8,728.10 8,752.30 8,728.10 8,752.30 1,351.1K
10:00 8,755.10 8,770.90 8,755.10 8,765.50 1,918.8K
10:05 8,760.90 8,762.30 8,756.60 8,759.50 1,008.5K
10:10 8,761.30 8,761.30 8,744.20 8,744.20 920.1K
10:15 8,744.80 8,750.10 8,734.90 8,734.90 1,046.8K
10:20 8,728.50 8,732.50 8,723.50 8,729.40 1,164.0K
10:25 8,731.00 8,731.00 8,719.00 8,723.60 601.2K
10:30 8,724.30 8,729.50 8,719.60 8,719.60 703.1K
10:35 8,718.20 8,721.40 8,708.00 8,708.00 1,022.0K
10:40 8,704.10 8,704.10 8,692.10 8,692.10 1,493.1K
10:45 8,691.20 8,691.20 8,673.30 8,673.90 813.1K
10:50 8,673.60 8,677.70 8,668.20 8,675.60 1,294.8K
10:55 8,677.40 8,686.80 8,677.20 8,685.10 816.5K
11:00 8,683.00 8,695.20 8,682.60 8,693.60 670.4K
11:05 8,693.60 8,711.70 8,693.60 8,710.80 736.6K
11:10 8,710.30 8,724.80 8,705.00 8,724.80 972.6K
11:15 8,724.80 8,731.60 8,717.00 8,724.60 748.3K
11:20 8,723.20 8,731.30 8,723.20 8,731.30 959.6K
11:25 8,731.00 8,731.00 8,718.10 8,718.10 772.0K
11:30 8,716.60 8,724.80 8,716.60 8,724.80 476.6K
11:35 8,724.20 8,728.60 8,722.20 8,722.20 318.2K
11:40 8,723.70 8,736.50 8,720.10 8,736.50 662.6K
11:45 8,737.70 8,746.00 8,728.70 8,746.00 510.1K
11:50 8,744.50 8,744.50 8,738.60 8,740.60 470.5K
11:55 8,738.70 8,738.70 8,729.40 8,729.70 455.8K
12:00 8,731.40 8,733.20 8,730.00 8,730.00 428.4K
12:05 8,729.20 8,729.40 8,723.70 8,724.30 417.3K
12:10 8,725.90 8,725.90 8,716.20 8,719.80 336.3K
12:15 8,720.10 8,723.60 8,720.10 8,722.70 402.1K
12:20 8,721.10 8,732.30 8,720.50 8,732.30 847.2K
12:25 8,734.80 8,736.50 8,729.40 8,729.90 443.2K
12:30 8,731.50 8,731.50 8,721.40 8,726.40 691.5K
12:35 8,727.60 8,735.90 8,724.40 8,724.40 383.1K
12:40 8,725.80 8,728.30 8,717.10 8,717.70 519.5K
12:45 8,719.30 8,719.60 8,712.60 8,712.60 271.9K
12:50 8,712.10 8,719.10 8,711.40 8,719.10 411.0K
12:55 8,719.20 8,730.60 8,717.60 8,730.40 487.4K
13:00 8,731.30 8,739.40 8,731.30 8,738.10 418.1K
13:05 8,736.70 8,743.80 8,736.70 8,741.10 518.5K
13:10 8,740.70 8,750.10 8,740.70 8,750.10 450.6K
13:15 8,749.00 8,754.30 8,746.70 8,752.60 422.9K
13:20 8,753.80 8,753.80 8,746.10 8,748.50 547.1K
13:25 8,749.60 8,752.30 8,744.00 8,751.80 770.3K
13:30 8,752.70 8,752.70 8,741.80 8,741.80 498.4K
13:35 8,745.10 8,746.10 8,740.00 8,741.10 401.2K
13:40 8,738.30 8,738.30 8,732.50 8,734.90 687.2K
13:45 8,735.90 8,736.50 8,733.00 8,733.00 353.3K
13:50 8,736.50 8,739.50 8,731.30 8,734.70 494.9K
13:55 8,732.50 8,736.60 8,731.40 8,733.60 432.4K
14:00 8,735.30 8,740.30 8,732.10 8,732.10 275.9K
14:05 8,731.90 8,737.80 8,731.90 8,737.80 296.5K
14:10 8,737.80 8,743.40 8,737.80 8,739.90 411.2K
14:15 8,740.50 8,747.60 8,740.50 8,747.60 433.1K
14:20 8,750.50 8,753.60 8,749.30 8,753.50 267.5K
14:25 8,753.60 8,753.60 8,744.20 8,744.90 372.6K
14:30 8,743.80 8,743.80 8,731.10 8,734.80 534.8K
14:35 8,738.30 8,738.30 8,728.10 8,728.90 345.8K
14:40 8,727.40 8,736.20 8,726.30 8,734.70 421.7K
14:45 8,736.10 8,741.00 8,736.00 8,741.00 567.0K
14:50 8,742.00 8,746.20 8,741.40 8,746.20 574.1K
14:55 8,745.60 8,745.60 8,737.80 8,737.80 480.4K
15:00 8,736.70 8,744.60 8,736.70 8,744.60 553.7K
15:05 8,745.70 8,745.70 8,735.40 8,741.50 466.2K
15:10 8,742.70 8,744.00 8,737.10 8,739.50 218.4K
15:15 8,737.00 8,745.10 8,736.80 8,745.10 420.5K
15:20 8,746.80 8,751.60 8,746.60 8,749.80 646.9K
15:25 8,750.40 8,758.80 8,750.40 8,754.10 632.3K
15:30 8,760.60 8,765.50 8,753.90 8,758.80 988.5K
15:35 8,755.60 8,755.80 8,751.90 8,752.80 1,105.2K
15:40 8,750.50 8,762.20 8,750.50 8,760.50 654.9K
15:45 8,757.10 8,757.10 8,747.80 8,747.80 473.6K
15:50 8,748.50 8,769.80 8,748.50 8,768.50 1,179.1K
15:55 8,765.20 8,769.10 8,764.00 8,766.90 632.9K
16:00 8,762.00 8,762.00 8,742.80 8,753.90 833.3K
16:05 8,752.20 8,757.20 8,752.20 8,752.30 647.2K
16:10 8,748.50 8,751.00 8,743.90 8,744.90 555.6K
16:15 8,740.50 8,744.90 8,739.00 8,739.00 425.3K
16:20 8,739.80 8,746.00 8,737.90 8,742.60 663.0K
16:25 8,740.90 8,742.30 8,731.10 8,731.10 1,179.0K
16:30 8,731.30 8,733.20 8,729.10 8,732.30 617.8K
16:35 8,731.60 8,737.70 8,730.90 8,737.70 696.5K
16:40 8,739.50 8,744.80 8,739.50 8,744.40 924.2K
16:45 8,747.10 8,751.60 8,743.20 8,749.40 1,285.2K
16:50 8,747.10 8,753.40 8,747.10 8,753.40 1,166.1K
16:55 8,754.10 8,758.30 8,751.60 8,752.60 976.2K
17:00 8,755.40 8,759.00 8,754.90 8,759.00 1,252.8K
17:05 8,758.00 8,758.00 8,749.40 8,755.00 1,145.0K
17:10 8,751.80 8,752.90 8,747.30 8,747.70 1,377.9K
17:15 8,748.70 8,749.10 8,746.00 8,748.90 1,184.2K
17:20 8,748.00 8,764.70 8,748.00 8,764.60 1,222.5K
17:25 8,763.50 8,768.70 8,763.00 8,768.10 1,883.9K
17:35 8,781.20 8,781.20 8,781.20 8,781.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음