IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,258.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,538.20 8,560.10 8,538.20 8,557.80 2,975.3K
09:05 8,553.80 8,553.90 8,530.00 8,530.00 760.3K
09:10 8,528.30 8,530.00 8,508.80 8,511.10 678.5K
09:15 8,512.60 8,522.20 8,512.60 8,517.20 714.3K
09:20 8,516.90 8,518.50 8,505.10 8,509.70 928.4K
09:25 8,507.00 8,520.30 8,506.80 8,506.90 556.7K
09:30 8,509.50 8,509.50 8,493.80 8,495.10 650.3K
09:35 8,493.10 8,503.10 8,493.10 8,502.80 502.8K
09:40 8,498.30 8,500.30 8,495.80 8,499.80 570.7K
09:45 8,497.20 8,504.30 8,492.70 8,504.30 644.2K
09:50 8,504.60 8,514.90 8,504.60 8,510.90 579.7K
09:55 8,513.40 8,517.90 8,510.40 8,513.40 515.9K
10:00 8,512.10 8,512.10 8,501.70 8,508.60 394.8K
10:05 8,503.50 8,504.20 8,484.40 8,484.40 704.2K
10:10 8,487.50 8,494.40 8,487.50 8,493.30 427.1K
10:15 8,496.80 8,496.80 8,485.40 8,486.50 486.8K
10:20 8,487.50 8,493.40 8,483.70 8,493.40 368.7K
10:25 8,493.50 8,495.50 8,492.00 8,493.40 341.0K
10:30 8,493.90 8,498.60 8,480.30 8,481.70 511.6K
10:35 8,483.50 8,488.00 8,480.00 8,480.00 368.8K
10:40 8,479.80 8,487.50 8,477.80 8,487.50 467.4K
10:45 8,488.70 8,494.90 8,488.70 8,493.90 658.3K
10:50 8,496.90 8,501.80 8,483.50 8,484.10 622.6K
10:55 8,483.40 8,483.40 8,473.20 8,473.20 323.3K
11:00 8,472.00 8,472.00 8,451.80 8,451.90 433.2K
11:05 8,453.90 8,462.40 8,453.90 8,461.50 325.3K
11:10 8,458.00 8,458.00 8,453.00 8,454.10 380.0K
11:15 8,450.90 8,450.90 8,439.30 8,439.50 384.2K
11:20 8,442.90 8,442.90 8,426.70 8,429.30 741.5K
11:25 8,429.90 8,431.50 8,428.90 8,430.80 395.3K
11:30 8,432.30 8,437.50 8,432.30 8,436.90 352.6K
11:35 8,435.80 8,435.80 8,425.10 8,432.70 444.4K
11:40 8,433.60 8,442.00 8,433.60 8,442.00 209.4K
11:45 8,441.90 8,450.70 8,441.90 8,450.70 225.1K
11:50 8,454.10 8,459.30 8,453.20 8,458.90 430.6K
11:55 8,461.30 8,467.30 8,461.30 8,465.40 267.2K
12:00 8,463.70 8,464.80 8,454.90 8,455.70 271.3K
12:05 8,452.20 8,452.80 8,446.60 8,452.10 357.8K
12:10 8,452.40 8,452.40 8,442.70 8,442.70 354.3K
12:15 8,440.10 8,443.30 8,439.50 8,443.30 273.0K
12:20 8,445.80 8,447.80 8,443.00 8,443.00 277.1K
12:25 8,442.90 8,449.90 8,442.90 8,448.30 727.4K
12:30 8,448.30 8,464.60 8,448.30 8,451.10 629.6K
12:35 8,450.30 8,450.40 8,436.70 8,436.70 319.4K
12:40 8,434.10 8,436.90 8,433.60 8,434.60 308.5K
12:45 8,433.30 8,436.50 8,430.50 8,434.40 307.8K
12:50 8,434.60 8,438.10 8,434.60 8,438.10 291.0K
12:55 8,437.20 8,442.10 8,437.20 8,442.10 195.3K
13:00 8,444.20 8,446.00 8,443.70 8,444.40 343.2K
13:05 8,443.80 8,445.20 8,441.30 8,444.40 307.7K
13:10 8,443.90 8,444.80 8,441.50 8,442.50 262.8K
13:15 8,443.80 8,443.80 8,438.00 8,439.30 448.6K
13:20 8,437.40 8,437.40 8,429.30 8,429.30 191.7K
13:25 8,428.90 8,431.10 8,428.80 8,429.80 182.3K
13:30 8,430.60 8,432.10 8,428.20 8,429.80 315.9K
13:35 8,425.30 8,425.50 8,415.90 8,418.50 473.8K
13:40 8,414.80 8,414.80 8,409.10 8,409.40 392.0K
13:45 8,406.40 8,407.00 8,396.20 8,400.20 513.8K
13:50 8,400.00 8,402.10 8,398.00 8,398.40 221.8K
13:55 8,399.90 8,410.20 8,399.90 8,408.90 284.8K
14:00 8,408.40 8,421.60 8,407.70 8,417.90 489.0K
14:05 8,417.80 8,424.70 8,417.80 8,423.50 262.3K
14:10 8,423.30 8,430.70 8,423.10 8,430.70 218.2K
14:15 8,429.20 8,431.70 8,429.20 8,431.60 294.4K
14:20 8,432.40 8,432.40 8,424.10 8,424.10 242.4K
14:25 8,424.90 8,424.90 8,417.40 8,419.20 211.7K
14:30 8,424.80 8,427.80 8,420.70 8,426.00 317.3K
14:35 8,428.20 8,433.60 8,425.10 8,425.10 299.8K
14:40 8,420.20 8,421.10 8,417.30 8,417.30 412.5K
14:45 8,416.20 8,416.20 8,400.80 8,402.10 305.5K
14:50 8,399.10 8,399.20 8,387.40 8,389.10 748.1K
14:55 8,387.80 8,400.00 8,387.80 8,400.00 427.4K
15:00 8,404.20 8,406.40 8,395.70 8,402.80 499.9K
15:05 8,403.20 8,403.80 8,400.30 8,400.30 393.7K
15:10 8,397.40 8,402.60 8,394.50 8,401.40 345.4K
15:15 8,400.80 8,402.20 8,398.50 8,401.00 296.2K
15:20 8,400.80 8,400.80 8,386.20 8,386.20 537.6K
15:25 8,385.50 8,385.90 8,373.60 8,373.60 491.0K
15:30 8,374.50 8,376.50 8,356.50 8,358.50 900.2K
15:35 8,357.80 8,357.80 8,339.10 8,339.10 800.2K
15:40 8,333.00 8,333.00 8,312.70 8,318.40 1,341.8K
15:45 8,324.60 8,324.60 8,311.80 8,322.20 1,036.7K
15:50 8,318.00 8,322.40 8,301.80 8,301.80 877.0K
15:55 8,304.60 8,318.10 8,304.60 8,307.80 751.3K
16:00 8,312.00 8,326.70 8,312.00 8,323.40 956.7K
16:05 8,324.00 8,329.60 8,322.40 8,329.60 488.0K
16:10 8,330.60 8,337.40 8,330.60 8,334.70 573.0K
16:15 8,334.80 8,334.80 8,323.00 8,326.60 463.9K
16:20 8,321.30 8,335.30 8,321.30 8,331.50 625.4K
16:25 8,331.50 8,338.10 8,326.20 8,334.10 742.7K
16:30 8,327.90 8,328.10 8,318.90 8,319.50 785.4K
16:35 8,319.70 8,319.70 8,292.90 8,295.80 1,014.0K
16:40 8,299.00 8,307.50 8,298.90 8,307.50 998.1K
16:45 8,307.20 8,307.20 8,301.60 8,306.20 1,045.9K
16:50 8,306.10 8,306.10 8,294.90 8,302.80 640.5K
16:55 8,301.80 8,301.80 8,295.50 8,295.50 657.7K
17:00 8,301.50 8,311.80 8,301.50 8,311.80 850.7K
17:05 8,314.60 8,330.30 8,314.60 8,330.00 811.8K
17:10 8,329.40 8,336.40 8,322.10 8,322.10 851.5K
17:15 8,322.70 8,322.70 8,314.60 8,314.60 977.5K
17:20 8,313.70 8,318.60 8,312.10 8,317.50 1,269.7K
17:25 8,317.80 8,320.30 8,314.30 8,320.30 1,383.2K
17:35 8,314.10 8,314.10 8,314.10 8,314.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음