IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,258.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,453.20 8,495.20 8,453.20 8,488.50 2,426.9K
09:05 8,489.30 8,489.30 8,478.20 8,479.50 1,424.9K
09:10 8,474.90 8,495.40 8,467.40 8,484.80 940.4K
09:15 8,484.50 8,493.80 8,481.10 8,489.10 830.6K
09:20 8,493.90 8,515.20 8,493.90 8,515.20 501.1K
09:25 8,516.10 8,518.10 8,505.30 8,507.10 667.3K
09:30 8,510.70 8,510.70 8,474.60 8,474.60 721.0K
09:35 8,473.60 8,473.60 8,462.60 8,463.00 416.5K
09:40 8,457.10 8,470.00 8,457.10 8,469.70 465.1K
09:45 8,468.80 8,468.80 8,460.50 8,463.10 602.4K
09:50 8,464.30 8,472.10 8,456.80 8,459.10 545.5K
09:55 8,456.80 8,461.20 8,454.30 8,461.20 472.4K
10:00 8,466.00 8,483.20 8,465.40 8,483.20 413.0K
10:05 8,484.90 8,489.50 8,484.90 8,486.40 513.5K
10:10 8,491.00 8,491.00 8,483.00 8,489.30 505.9K
10:15 8,494.40 8,499.00 8,492.20 8,498.60 393.5K
10:20 8,501.90 8,501.90 8,492.10 8,492.40 329.4K
10:25 8,488.80 8,490.60 8,487.40 8,490.30 306.6K
10:30 8,493.40 8,503.70 8,493.40 8,495.40 380.7K
10:35 8,494.00 8,499.70 8,492.40 8,492.40 313.5K
10:40 8,491.70 8,491.70 8,485.90 8,488.20 445.4K
10:45 8,491.70 8,500.40 8,491.70 8,500.40 359.0K
10:50 8,501.40 8,504.40 8,497.50 8,504.30 715.5K
10:55 8,505.90 8,505.90 8,497.10 8,499.00 433.5K
11:00 8,495.70 8,497.30 8,489.10 8,489.30 297.0K
11:05 8,490.50 8,490.50 8,487.00 8,488.00 444.8K
11:10 8,487.50 8,492.10 8,483.70 8,492.10 542.5K
11:15 8,494.60 8,501.90 8,493.40 8,501.90 414.5K
11:20 8,502.60 8,502.70 8,499.10 8,502.70 396.1K
11:25 8,504.60 8,518.00 8,503.40 8,513.60 398.9K
11:30 8,513.30 8,520.30 8,513.30 8,513.50 470.4K
11:35 8,509.80 8,510.70 8,499.80 8,500.20 292.5K
11:40 8,501.50 8,501.50 8,483.40 8,483.80 314.7K
11:45 8,485.10 8,496.80 8,485.10 8,496.20 178.2K
11:50 8,496.60 8,501.70 8,494.30 8,497.50 421.5K
11:55 8,495.00 8,503.40 8,494.90 8,502.60 280.6K
12:00 8,505.20 8,509.90 8,504.80 8,504.80 295.6K
12:05 8,504.60 8,507.70 8,502.90 8,503.00 242.4K
12:10 8,503.00 8,503.50 8,496.20 8,496.20 272.3K
12:15 8,498.10 8,498.10 8,488.10 8,488.10 361.2K
12:20 8,489.50 8,489.50 8,480.20 8,481.40 334.4K
12:25 8,482.60 8,483.40 8,478.30 8,482.40 267.5K
12:30 8,486.90 8,491.20 8,485.80 8,489.90 190.3K
12:35 8,489.30 8,491.10 8,486.90 8,486.90 211.5K
12:40 8,487.10 8,487.80 8,485.90 8,486.60 238.7K
12:45 8,486.60 8,486.80 8,474.90 8,474.90 326.0K
12:50 8,474.30 8,474.40 8,472.30 8,472.30 296.2K
12:55 8,474.30 8,476.30 8,473.30 8,475.20 265.9K
13:00 8,472.20 8,472.20 8,464.80 8,464.80 318.9K
13:05 8,465.10 8,469.60 8,465.10 8,469.60 247.1K
13:10 8,470.90 8,472.60 8,469.90 8,471.70 305.4K
13:15 8,469.70 8,469.80 8,463.50 8,463.50 267.9K
13:20 8,462.30 8,466.00 8,462.30 8,462.50 163.3K
13:25 8,462.60 8,462.90 8,461.20 8,462.90 313.5K
13:30 8,460.70 8,465.90 8,458.20 8,465.90 332.6K
13:35 8,464.50 8,464.50 8,451.90 8,453.90 405.2K
13:40 8,454.80 8,467.40 8,452.80 8,466.20 474.9K
13:45 8,467.40 8,471.00 8,467.40 8,471.00 173.2K
13:50 8,469.80 8,475.50 8,469.80 8,475.50 172.4K
13:55 8,475.60 8,476.80 8,475.20 8,475.20 243.1K
14:00 8,475.70 8,481.90 8,475.70 8,481.90 309.6K
14:05 8,482.40 8,482.40 8,474.20 8,474.20 195.6K
14:10 8,474.40 8,476.30 8,473.70 8,476.20 140.2K
14:15 8,476.00 8,476.10 8,470.00 8,470.90 310.8K
14:20 8,472.80 8,473.80 8,457.40 8,457.70 471.9K
14:25 8,457.00 8,460.60 8,456.30 8,460.60 297.1K
14:30 8,460.10 8,460.10 8,455.10 8,457.20 410.9K
14:35 8,455.90 8,457.20 8,453.30 8,456.80 381.3K
14:40 8,455.50 8,456.10 8,448.80 8,452.00 2,822.9K
14:45 8,450.90 8,459.10 8,450.90 8,458.60 347.3K
14:50 8,456.50 8,458.20 8,454.30 8,457.60 573.8K
14:55 8,458.20 8,458.40 8,454.90 8,457.80 353.3K
15:00 8,457.00 8,462.50 8,457.00 8,462.50 483.8K
15:05 8,456.60 8,465.90 8,456.60 8,462.50 493.7K
15:10 8,463.90 8,473.60 8,463.90 8,472.90 310.6K
15:15 8,474.00 8,477.50 8,473.10 8,476.50 325.1K
15:20 8,479.80 8,483.00 8,477.40 8,483.00 315.4K
15:25 8,481.10 8,484.50 8,479.20 8,479.80 519.8K
15:30 8,483.00 8,483.00 8,464.60 8,471.00 847.6K
15:35 8,472.20 8,472.90 8,467.30 8,469.80 653.8K
15:40 8,465.80 8,466.20 8,447.90 8,447.90 847.2K
15:45 8,447.70 8,447.70 8,434.20 8,435.10 1,198.5K
15:50 8,437.80 8,439.90 8,407.90 8,407.90 1,799.1K
15:55 8,411.00 8,418.20 8,405.60 8,411.40 910.7K
16:00 8,413.70 8,428.70 8,412.10 8,428.70 609.2K
16:05 8,434.70 8,445.70 8,431.80 8,445.70 671.8K
16:10 8,445.40 8,446.20 8,435.60 8,446.20 626.0K
16:15 8,453.20 8,463.50 8,453.20 8,461.80 480.5K
16:20 8,461.20 8,464.80 8,459.00 8,459.00 392.9K
16:25 8,461.20 8,468.90 8,459.00 8,468.90 392.0K
16:30 8,466.90 8,471.20 8,466.20 8,470.00 476.5K
16:35 8,468.50 8,477.90 8,467.40 8,467.40 454.9K
16:40 8,463.40 8,467.60 8,463.40 8,466.00 612.1K
16:45 8,468.80 8,468.80 8,463.90 8,464.90 735.1K
16:50 8,464.80 8,468.60 8,462.00 8,468.60 446.5K
16:55 8,468.80 8,480.80 8,468.80 8,478.30 649.9K
17:00 8,479.60 8,485.10 8,479.60 8,485.10 666.6K
17:05 8,485.70 8,494.30 8,485.70 8,488.00 663.5K
17:10 8,488.10 8,488.10 8,484.90 8,486.60 592.6K
17:15 8,488.70 8,488.70 8,481.20 8,485.40 707.4K
17:20 8,485.90 8,487.10 8,481.70 8,484.10 1,147.9K
17:25 8,485.20 8,491.40 8,485.20 8,487.70 1,243.1K
17:35 8,511.00 8,511.00 8,511.00 8,511.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음