IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,258.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,905.60 8,925.50 8,882.80 8,888.90 7,326.3K
09:05 8,898.00 8,903.50 8,889.90 8,893.10 1,709.0K
09:10 8,902.90 8,906.50 8,893.50 8,893.50 1,475.6K
09:15 8,912.40 8,916.20 8,905.40 8,905.40 1,101.5K
09:20 8,906.50 8,917.40 8,906.50 8,911.90 750.8K
09:25 8,907.10 8,907.10 8,897.90 8,899.70 1,035.5K
09:30 8,897.20 8,897.20 8,882.80 8,892.40 728.4K
09:35 8,895.80 8,904.00 8,895.80 8,902.90 703.2K
09:40 8,901.90 8,901.90 8,893.70 8,897.90 1,391.4K
09:45 8,897.20 8,897.30 8,884.90 8,890.90 1,129.9K
09:50 8,890.60 8,891.30 8,881.70 8,883.50 656.3K
09:55 8,883.90 8,889.70 8,883.90 8,888.90 444.2K
10:00 8,892.40 8,894.10 8,886.20 8,891.30 1,004.5K
10:05 8,887.70 8,899.70 8,885.00 8,890.60 1,511.9K
10:10 8,896.00 8,900.00 8,892.70 8,897.60 551.1K
10:15 8,896.40 8,899.90 8,892.20 8,892.20 695.3K
10:20 8,895.10 8,910.70 8,895.10 8,896.50 761.5K
10:25 8,895.10 8,912.60 8,895.10 8,910.80 702.8K
10:30 8,914.00 8,936.20 8,914.00 8,936.20 992.8K
10:35 8,935.90 8,947.90 8,935.90 8,945.30 697.8K
10:40 8,942.90 8,949.60 8,940.20 8,949.60 518.0K
10:45 8,949.00 8,949.00 8,931.90 8,941.50 694.3K
10:50 8,943.60 8,948.80 8,943.60 8,948.60 1,134.8K
10:55 8,950.10 8,950.10 8,936.10 8,947.30 1,365.8K
11:00 8,948.60 8,948.60 8,930.90 8,932.10 439.0K
11:05 8,924.80 8,924.80 8,911.80 8,911.80 555.3K
11:10 8,910.40 8,918.90 8,908.80 8,915.20 802.0K
11:15 8,913.10 8,913.10 8,898.50 8,898.50 385.1K
11:20 8,896.30 8,896.30 8,883.90 8,883.90 775.6K
11:25 8,884.60 8,887.90 8,883.90 8,885.60 656.3K
11:30 8,885.10 8,892.70 8,885.10 8,886.50 885.3K
11:35 8,887.20 8,891.50 8,885.50 8,891.50 757.6K
11:40 8,895.90 8,903.10 8,894.50 8,903.10 373.0K
11:45 8,902.30 8,910.50 8,900.50 8,908.10 356.0K
11:50 8,910.20 8,911.50 8,899.90 8,899.90 439.5K
11:55 8,900.10 8,907.80 8,895.60 8,907.80 577.7K
12:00 8,902.10 8,910.30 8,902.10 8,909.30 611.7K
12:05 8,909.60 8,918.80 8,909.60 8,912.40 304.9K
12:10 8,909.90 8,913.50 8,908.50 8,913.50 497.2K
12:15 8,915.60 8,924.40 8,915.60 8,920.60 398.1K
12:20 8,918.30 8,924.60 8,913.50 8,924.60 421.4K
12:25 8,923.70 8,923.70 8,916.10 8,917.40 173.7K
12:30 8,920.00 8,920.00 8,906.00 8,910.10 562.1K
12:35 8,909.80 8,912.60 8,908.30 8,908.30 448.2K
12:40 8,908.50 8,911.90 8,908.50 8,911.90 487.7K
12:45 8,913.40 8,913.40 8,907.80 8,909.20 479.7K
12:50 8,908.80 8,908.80 8,896.90 8,897.40 487.9K
12:55 8,897.50 8,903.90 8,896.30 8,896.30 341.7K
13:00 8,890.60 8,897.60 8,890.60 8,895.80 324.5K
13:05 8,894.30 8,896.90 8,893.30 8,896.20 525.2K
13:10 8,896.40 8,896.90 8,893.10 8,893.10 212.2K
13:15 8,895.90 8,895.90 8,892.00 8,894.20 396.6K
13:20 8,894.00 8,894.80 8,879.50 8,882.30 453.4K
13:25 8,882.70 8,887.30 8,880.30 8,880.30 264.8K
13:30 8,880.10 8,881.60 8,872.00 8,874.10 632.2K
13:35 8,875.00 8,876.50 8,868.30 8,868.30 316.1K
13:40 8,871.50 8,871.50 8,865.30 8,868.50 326.9K
13:45 8,870.00 8,870.00 8,860.80 8,861.50 352.8K
13:50 8,862.30 8,868.20 8,858.70 8,858.70 328.3K
13:55 8,860.00 8,860.30 8,853.40 8,853.40 318.2K
14:00 8,850.70 8,861.60 8,850.70 8,861.00 379.5K
14:05 8,861.30 8,862.50 8,852.30 8,852.30 485.9K
14:10 8,851.10 8,853.50 8,839.90 8,841.50 441.2K
14:15 8,838.30 8,845.30 8,838.30 8,841.20 497.5K
14:20 8,838.70 8,840.80 8,837.30 8,839.30 321.8K
14:25 8,835.60 8,837.90 8,827.40 8,827.40 553.1K
14:30 8,828.60 8,829.50 8,815.60 8,819.40 983.7K
14:35 8,817.90 8,818.00 8,815.70 8,817.40 256.2K
14:40 8,818.30 8,820.00 8,817.20 8,817.70 439.9K
14:45 8,819.40 8,819.40 8,812.50 8,812.90 615.4K
14:50 8,814.60 8,816.60 8,806.10 8,816.60 407.1K
14:55 8,817.30 8,824.80 8,817.30 8,824.80 332.0K
15:00 8,826.70 8,831.20 8,819.30 8,819.30 427.5K
15:05 8,812.30 8,814.60 8,807.60 8,808.40 489.6K
15:10 8,813.20 8,815.80 8,812.50 8,815.80 271.2K
15:15 8,813.40 8,813.40 8,800.70 8,800.70 606.2K
15:20 8,800.60 8,802.70 8,798.90 8,800.70 498.4K
15:25 8,799.10 8,804.60 8,799.10 8,803.90 354.9K
15:30 8,803.20 8,803.20 8,771.90 8,779.80 1,319.6K
15:35 8,781.80 8,783.90 8,777.50 8,780.90 594.2K
15:40 8,776.90 8,781.50 8,768.40 8,768.40 643.0K
15:45 8,770.50 8,770.50 8,747.00 8,749.00 905.1K
15:50 8,750.80 8,750.80 8,736.60 8,736.60 828.3K
15:55 8,729.30 8,735.10 8,729.30 8,729.80 1,094.9K
16:00 8,723.80 8,731.80 8,723.80 8,731.80 696.8K
16:05 8,734.50 8,742.70 8,732.00 8,742.70 1,676.2K
16:10 8,740.10 8,740.10 8,727.10 8,729.70 699.9K
16:15 8,731.30 8,736.70 8,718.10 8,719.70 562.0K
16:20 8,723.20 8,727.20 8,714.80 8,714.80 969.2K
16:25 8,717.30 8,726.50 8,712.10 8,713.30 762.1K
16:30 8,719.90 8,725.40 8,719.20 8,719.90 827.8K
16:35 8,720.30 8,727.20 8,719.10 8,727.20 381.6K
16:40 8,730.00 8,734.00 8,729.10 8,734.00 598.2K
16:45 8,729.40 8,729.40 8,717.10 8,718.40 799.5K
16:50 8,718.40 8,718.40 8,708.40 8,710.50 783.8K
16:55 8,708.50 8,711.00 8,706.60 8,707.90 916.5K
17:00 8,705.50 8,713.00 8,702.60 8,711.90 712.0K
17:05 8,716.70 8,723.40 8,716.70 8,717.90 794.4K
17:10 8,717.30 8,734.60 8,717.30 8,734.60 684.5K
17:15 8,733.20 8,733.60 8,725.30 8,726.00 1,275.3K
17:20 8,725.70 8,727.20 8,722.10 8,726.50 685.4K
17:25 8,726.60 8,728.20 8,717.40 8,717.40 1,856.2K
17:35 8,724.20 8,724.20 8,724.20 8,724.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음