IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,050.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,846.60 8,858.90 8,814.90 8,814.90 8,347.0K
09:05 8,803.30 8,837.80 8,803.30 8,832.60 1,359.6K
09:10 8,828.00 8,855.70 8,821.10 8,853.40 1,310.0K
09:15 8,854.70 8,865.80 8,846.40 8,846.40 1,089.1K
09:20 8,836.60 8,859.10 8,836.30 8,859.10 1,245.7K
09:25 8,859.20 8,865.00 8,845.90 8,852.60 1,180.0K
09:30 8,843.30 8,852.40 8,843.30 8,852.40 983.7K
09:35 8,855.20 8,855.20 8,830.00 8,830.00 591.2K
09:40 8,830.40 8,834.60 8,821.30 8,827.50 945.2K
09:45 8,829.00 8,831.10 8,814.70 8,830.60 802.7K
09:50 8,832.40 8,852.10 8,832.40 8,851.50 627.9K
09:55 8,844.80 8,853.60 8,844.30 8,844.30 693.9K
10:00 8,838.00 8,852.10 8,829.30 8,852.10 1,015.5K
10:05 8,851.00 8,859.10 8,841.40 8,841.40 963.4K
10:10 8,834.50 8,834.50 8,810.10 8,823.90 946.0K
10:15 8,828.00 8,851.20 8,828.00 8,849.50 871.6K
10:20 8,847.80 8,847.80 8,833.50 8,841.90 727.6K
10:25 8,842.30 8,842.30 8,822.30 8,824.40 593.3K
10:30 8,826.50 8,826.50 8,812.10 8,812.10 657.1K
10:35 8,811.60 8,811.70 8,790.60 8,790.60 1,513.4K
10:40 8,798.10 8,828.40 8,798.10 8,811.60 1,092.0K
10:45 8,806.20 8,820.90 8,802.40 8,802.40 1,306.5K
10:50 8,812.50 8,815.20 8,786.30 8,788.90 1,400.2K
10:55 8,798.70 8,801.10 8,788.20 8,788.20 499.6K
11:00 8,779.00 8,787.30 8,774.20 8,786.70 1,355.8K
11:05 8,787.40 8,789.00 8,777.50 8,789.00 977.3K
11:10 8,793.00 8,803.20 8,791.60 8,799.50 622.8K
11:15 8,797.80 8,799.30 8,788.40 8,790.60 460.2K
11:20 8,787.40 8,787.40 8,776.00 8,784.50 858.3K
11:25 8,786.00 8,803.60 8,786.00 8,800.20 964.0K
11:30 8,799.60 8,808.90 8,797.70 8,805.50 988.2K
11:35 8,802.40 8,808.90 8,799.70 8,807.20 599.4K
11:40 8,809.80 8,817.70 8,809.80 8,817.70 432.5K
11:45 8,826.50 8,830.60 8,814.40 8,814.40 688.4K
11:50 8,805.70 8,805.70 8,786.70 8,794.40 1,576.6K
11:55 8,797.80 8,806.20 8,789.60 8,795.40 1,215.3K
12:00 8,798.60 8,801.30 8,784.40 8,784.40 795.8K
12:05 8,786.70 8,787.70 8,778.10 8,778.30 271.6K
12:10 8,779.20 8,784.10 8,778.20 8,782.90 237.1K
12:15 8,790.40 8,801.80 8,790.40 8,793.20 280.5K
12:20 8,796.50 8,797.70 8,765.80 8,766.00 758.8K
12:25 8,762.70 8,762.70 8,746.40 8,747.30 681.8K
12:30 8,742.00 8,747.00 8,740.80 8,743.60 368.2K
12:35 8,743.90 8,747.80 8,740.00 8,745.20 571.9K
12:40 8,744.40 8,744.70 8,733.40 8,734.50 353.5K
12:45 8,733.00 8,733.00 8,709.40 8,709.40 902.2K
12:50 8,710.80 8,716.40 8,706.20 8,716.40 399.2K
12:55 8,707.70 8,710.40 8,706.20 8,708.00 516.6K
13:00 8,710.00 8,718.90 8,710.00 8,713.40 562.1K
13:05 8,719.20 8,720.60 8,701.50 8,720.60 1,243.9K
13:10 8,726.40 8,728.30 8,722.80 8,726.40 289.1K
13:15 8,727.90 8,729.50 8,716.70 8,727.80 349.6K
13:20 8,723.10 8,726.10 8,719.10 8,720.70 415.6K
13:25 8,717.60 8,724.40 8,717.10 8,724.40 373.4K
13:30 8,726.40 8,737.20 8,726.40 8,731.10 331.1K
13:35 8,732.50 8,732.50 8,727.70 8,730.00 534.8K
13:40 8,731.00 8,731.60 8,717.00 8,717.00 304.9K
13:45 8,721.20 8,735.70 8,719.10 8,735.70 407.8K
13:50 8,737.70 8,737.70 8,724.90 8,726.20 497.5K
13:55 8,727.40 8,747.90 8,727.40 8,747.90 483.3K
14:00 8,747.70 8,747.70 8,733.60 8,739.00 419.1K
14:05 8,733.30 8,733.30 8,726.40 8,729.20 399.1K
14:10 8,727.90 8,740.50 8,727.90 8,735.50 352.9K
14:15 8,736.10 8,740.80 8,727.20 8,727.20 320.0K
14:20 8,726.60 8,726.80 8,712.80 8,717.40 940.5K
14:25 8,721.10 8,723.70 8,707.30 8,720.20 338.4K
14:30 8,673.00 8,688.10 8,665.70 8,670.40 4,265.7K
14:35 8,670.20 8,713.30 8,670.20 8,710.20 793.6K
14:40 8,709.20 8,738.60 8,709.20 8,738.60 728.6K
14:45 8,723.40 8,730.60 8,714.30 8,730.60 509.7K
14:50 8,737.90 8,740.80 8,727.40 8,732.40 495.6K
14:55 8,728.50 8,729.70 8,714.90 8,719.20 645.9K
15:00 8,717.70 8,724.90 8,709.30 8,709.30 644.4K
15:05 8,702.80 8,702.80 8,691.00 8,694.30 672.6K
15:10 8,691.90 8,693.40 8,667.10 8,667.10 767.8K
15:15 8,670.70 8,680.10 8,665.90 8,678.90 472.6K
15:20 8,656.10 8,665.20 8,655.00 8,663.60 807.7K
15:25 8,663.30 8,663.30 8,635.90 8,637.00 1,482.6K
15:30 8,650.70 8,650.70 8,593.50 8,600.70 1,201.0K
15:35 8,603.20 8,606.50 8,591.10 8,598.10 1,424.8K
15:40 8,594.30 8,602.10 8,581.00 8,582.00 1,615.4K
15:45 8,581.00 8,584.70 8,549.50 8,549.50 1,302.6K
15:50 8,551.40 8,581.40 8,548.50 8,558.50 1,293.2K
15:55 8,560.00 8,568.20 8,555.50 8,555.50 1,071.4K
16:00 8,545.10 8,578.10 8,545.10 8,578.10 2,272.1K
16:05 8,579.00 8,579.00 8,528.60 8,569.20 1,196.0K
16:10 8,573.00 8,591.60 8,569.10 8,591.60 669.1K
16:15 8,596.00 8,626.80 8,593.00 8,620.50 1,097.4K
16:20 8,626.80 8,626.80 8,616.90 8,624.30 710.2K
16:25 8,631.00 8,632.90 8,609.70 8,609.70 799.2K
16:30 8,613.50 8,620.60 8,604.20 8,619.70 1,005.8K
16:35 8,620.10 8,621.60 8,605.00 8,605.50 797.1K
16:40 8,604.70 8,611.70 8,603.00 8,609.80 795.8K
16:45 8,623.00 8,637.80 8,612.20 8,613.00 1,238.6K
16:50 8,616.60 8,616.60 8,603.60 8,614.00 766.1K
16:55 8,616.30 8,631.70 8,616.30 8,624.10 1,202.0K
17:00 8,619.00 8,619.70 8,607.80 8,607.80 1,139.1K
17:05 8,610.10 8,647.60 8,610.10 8,639.10 1,102.9K
17:10 8,628.30 8,655.00 8,628.30 8,648.20 1,333.0K
17:15 8,646.40 8,655.50 8,634.40 8,634.40 1,368.1K
17:20 8,644.50 8,644.50 8,630.30 8,639.00 1,656.9K
17:25 8,636.00 8,636.00 8,627.20 8,627.20 2,017.9K
17:35 8,603.80 8,603.80 8,603.80 8,603.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음