IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,050.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,563.10 9,564.20 9,553.70 9,559.00 6,535.9K
09:05 9,558.10 9,558.20 9,544.30 9,546.10 1,203.9K
09:10 9,542.20 9,568.40 9,542.20 9,568.40 1,175.3K
09:15 9,563.50 9,586.60 9,563.50 9,585.60 1,491.7K
09:20 9,589.40 9,600.90 9,585.10 9,600.90 1,046.9K
09:25 9,601.30 9,613.40 9,599.90 9,607.80 1,180.6K
09:30 9,598.50 9,598.50 9,576.90 9,576.90 815.4K
09:35 9,577.70 9,588.10 9,577.70 9,588.10 658.6K
09:40 9,587.80 9,597.50 9,585.60 9,595.80 761.8K
09:45 9,595.40 9,602.30 9,593.10 9,593.10 630.4K
09:50 9,593.60 9,619.90 9,593.60 9,619.90 916.1K
09:55 9,618.30 9,620.90 9,604.40 9,604.40 891.7K
10:00 9,603.00 9,604.10 9,597.20 9,599.90 677.6K
10:05 9,599.80 9,604.00 9,597.70 9,604.00 397.7K
10:10 9,605.90 9,605.90 9,595.80 9,595.80 722.3K
10:15 9,599.50 9,606.60 9,599.50 9,605.30 819.5K
10:20 9,604.70 9,607.20 9,598.60 9,598.60 531.2K
10:25 9,597.20 9,600.60 9,589.80 9,600.60 759.9K
10:30 9,602.30 9,608.70 9,600.90 9,605.20 530.6K
10:35 9,605.20 9,605.50 9,595.70 9,601.70 417.3K
10:40 9,600.80 9,603.20 9,597.50 9,602.60 316.0K
10:45 9,606.60 9,607.80 9,597.40 9,604.10 356.7K
10:50 9,601.70 9,601.70 9,591.00 9,591.00 531.6K
10:55 9,586.00 9,589.80 9,582.50 9,589.80 491.5K
11:00 9,589.30 9,592.90 9,586.70 9,587.10 628.2K
11:05 9,590.20 9,597.00 9,587.10 9,591.90 612.1K
11:10 9,590.80 9,590.80 9,576.00 9,578.30 698.7K
11:15 9,581.20 9,591.30 9,581.20 9,586.10 543.5K
11:20 9,588.10 9,590.60 9,573.40 9,573.40 508.9K
11:25 9,571.00 9,571.00 9,560.60 9,561.70 567.4K
11:30 9,561.30 9,561.30 9,553.60 9,553.60 690.9K
11:35 9,556.50 9,559.50 9,554.90 9,559.50 417.5K
11:40 9,559.50 9,561.00 9,543.10 9,543.10 581.4K
11:45 9,541.10 9,541.30 9,527.50 9,527.50 816.0K
11:50 9,528.80 9,528.90 9,521.60 9,521.60 500.5K
11:55 9,517.10 9,518.20 9,513.90 9,516.80 479.6K
12:00 9,516.10 9,523.50 9,516.10 9,519.10 415.2K
12:05 9,515.60 9,515.70 9,495.00 9,495.00 748.9K
12:10 9,499.40 9,507.80 9,494.40 9,507.80 384.9K
12:15 9,505.90 9,525.20 9,503.70 9,525.20 432.2K
12:20 9,521.40 9,521.40 9,500.60 9,500.60 491.4K
12:25 9,503.80 9,503.80 9,491.90 9,491.90 514.8K
12:30 9,495.90 9,512.10 9,495.90 9,512.10 336.3K
12:35 9,511.10 9,521.90 9,509.50 9,521.90 576.9K
12:40 9,520.20 9,521.00 9,516.10 9,520.10 409.7K
12:45 9,519.20 9,520.00 9,507.40 9,507.40 504.8K
12:50 9,506.30 9,513.30 9,506.00 9,513.00 632.1K
12:55 9,513.00 9,517.80 9,506.90 9,507.50 359.8K
13:00 9,503.80 9,505.50 9,500.00 9,502.20 686.5K
13:05 9,503.80 9,505.90 9,487.70 9,487.70 801.7K
13:10 9,489.80 9,509.80 9,489.80 9,506.30 969.2K
13:15 9,507.80 9,509.80 9,502.00 9,502.00 424.9K
13:20 9,501.10 9,502.40 9,493.90 9,501.80 411.5K
13:25 9,503.10 9,506.00 9,500.30 9,500.30 387.1K
13:30 9,502.30 9,505.80 9,500.10 9,504.60 321.3K
13:35 9,507.40 9,509.10 9,502.40 9,502.40 437.0K
13:40 9,503.40 9,503.40 9,499.90 9,500.90 307.8K
13:45 9,500.30 9,506.90 9,499.40 9,505.80 298.9K
13:50 9,504.50 9,509.80 9,503.30 9,507.30 306.3K
13:55 9,507.50 9,507.50 9,501.50 9,502.40 277.4K
14:00 9,503.30 9,507.40 9,501.70 9,505.50 478.5K
14:05 9,507.30 9,510.60 9,501.90 9,501.90 178.7K
14:10 9,502.40 9,512.30 9,502.30 9,509.60 450.4K
14:15 9,504.90 9,507.50 9,501.50 9,502.70 231.2K
14:20 9,500.50 9,507.40 9,494.90 9,507.40 358.0K
14:25 9,505.10 9,511.00 9,505.10 9,510.40 1,168.8K
14:30 9,530.30 9,530.60 9,517.80 9,520.20 885.8K
14:35 9,524.00 9,543.60 9,524.00 9,543.60 449.2K
14:40 9,543.60 9,545.90 9,538.00 9,538.00 293.7K
14:45 9,539.40 9,551.00 9,537.60 9,551.00 236.0K
14:50 9,550.80 9,550.80 9,545.80 9,549.30 567.9K
14:55 9,555.00 9,560.40 9,551.30 9,559.90 532.1K
15:00 9,557.30 9,570.10 9,557.30 9,570.10 486.3K
15:05 9,573.00 9,573.00 9,551.70 9,551.70 668.2K
15:10 9,551.70 9,553.70 9,548.00 9,553.70 406.0K
15:15 9,551.90 9,555.00 9,544.00 9,544.10 396.6K
15:20 9,542.30 9,544.10 9,534.80 9,538.80 317.5K
15:25 9,538.90 9,541.30 9,527.90 9,529.00 363.6K
15:30 9,528.50 9,528.50 9,520.00 9,526.90 644.0K
15:35 9,525.10 9,525.10 9,517.40 9,517.40 1,035.2K
15:40 9,515.10 9,524.20 9,511.30 9,511.30 605.9K
15:45 9,511.00 9,520.10 9,504.60 9,507.30 575.0K
15:50 9,514.20 9,526.10 9,514.20 9,525.10 304.6K
15:55 9,524.70 9,533.40 9,523.40 9,525.80 390.5K
16:00 9,523.40 9,529.40 9,523.40 9,529.40 648.8K
16:05 9,531.70 9,533.60 9,521.50 9,523.40 576.0K
16:10 9,520.70 9,521.20 9,515.10 9,518.70 637.5K
16:15 9,518.70 9,518.70 9,504.60 9,504.60 479.4K
16:20 9,507.00 9,508.30 9,501.90 9,502.00 375.1K
16:25 9,502.80 9,516.90 9,502.80 9,516.90 544.8K
16:30 9,516.20 9,523.00 9,516.20 9,521.10 674.0K
16:35 9,524.70 9,527.20 9,524.40 9,527.20 681.6K
16:40 9,526.40 9,539.40 9,526.40 9,539.40 839.1K
16:45 9,535.20 9,540.30 9,535.20 9,536.50 805.4K
16:50 9,535.90 9,537.40 9,533.50 9,536.50 525.6K
16:55 9,534.30 9,534.30 9,527.40 9,527.80 397.2K
17:00 9,528.90 9,529.80 9,522.30 9,529.80 461.8K
17:05 9,527.90 9,530.40 9,525.80 9,528.90 665.9K
17:10 9,528.90 9,529.20 9,524.70 9,529.20 597.3K
17:15 9,532.40 9,534.20 9,528.00 9,533.80 974.6K
17:20 9,536.20 9,542.70 9,536.10 9,542.60 2,308.8K
17:25 9,541.60 9,545.80 9,533.10 9,533.10 1,386.0K
17:35 9,506.80 9,506.80 9,506.80 9,506.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음