IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,050.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,088.90 10,119.00 10,077.20 10,077.70 5,071.9K
09:05 10,067.80 10,074.50 10,057.80 10,062.70 1,025.3K
09:10 10,065.80 10,079.10 10,058.80 10,077.40 481.6K
09:15 10,071.30 10,078.30 10,068.80 10,078.30 660.2K
09:20 10,077.60 10,078.40 10,066.40 10,074.10 811.5K
09:25 10,080.40 10,080.60 10,060.30 10,060.30 712.2K
09:30 10,065.80 10,065.80 10,047.00 10,064.40 640.2K
09:35 10,061.40 10,075.00 10,061.40 10,075.00 616.9K
09:40 10,074.20 10,088.60 10,074.20 10,088.60 571.0K
09:45 10,090.20 10,090.20 10,083.90 10,086.30 696.2K
09:50 10,087.00 10,088.70 10,076.30 10,082.20 349.2K
09:55 10,085.50 10,098.80 10,085.50 10,098.70 471.1K
10:00 10,104.60 10,115.80 10,104.10 10,105.80 387.1K
10:05 10,110.30 10,110.30 10,095.40 10,095.40 468.7K
10:10 10,095.50 10,098.20 10,080.40 10,080.50 428.8K
10:15 10,074.60 10,074.60 10,048.80 10,048.80 639.3K
10:20 10,050.90 10,055.90 10,047.10 10,049.60 535.3K
10:25 10,053.70 10,065.80 10,053.70 10,058.20 244.8K
10:30 10,057.60 10,057.60 10,036.80 10,048.80 824.0K
10:35 10,050.60 10,050.60 10,026.60 10,026.60 335.8K
10:40 10,022.60 10,038.10 10,022.60 10,036.50 325.7K
10:45 10,036.80 10,036.80 10,028.80 10,031.10 438.6K
10:50 10,032.30 10,035.90 10,020.70 10,020.70 491.6K
10:55 10,018.40 10,025.00 10,015.60 10,015.60 495.3K
11:00 10,017.90 10,018.40 10,010.30 10,012.30 746.1K
11:05 10,005.50 10,016.10 10,004.70 10,016.10 445.9K
11:10 10,014.00 10,017.70 10,007.80 10,014.50 372.3K
11:15 10,014.00 10,014.00 10,002.90 10,002.90 540.4K
11:20 10,006.80 10,012.80 9,999.90 9,999.90 345.5K
11:25 10,000.60 10,007.10 9,995.70 10,007.10 506.8K
11:30 10,001.30 10,001.30 9,975.40 9,980.50 514.9K
11:35 9,983.20 9,988.90 9,978.80 9,988.90 410.9K
11:40 9,988.70 9,999.20 9,988.70 9,999.20 303.0K
11:45 10,001.60 10,020.10 10,001.60 10,020.10 804.3K
11:50 10,030.80 10,047.20 10,028.40 10,047.20 1,806.9K
11:55 10,046.10 10,049.70 10,033.90 10,033.90 1,558.3K
12:00 10,024.20 10,024.20 10,014.10 10,020.00 304.2K
12:05 10,016.90 10,024.70 10,016.90 10,020.70 183.5K
12:10 10,024.30 10,033.90 10,023.30 10,033.80 171.9K
12:15 10,035.90 10,040.80 10,034.20 10,038.30 226.8K
12:20 10,041.20 10,043.10 10,037.40 10,039.90 211.0K
12:25 10,039.90 10,043.70 10,037.40 10,043.70 172.8K
12:30 10,041.90 10,049.50 10,041.90 10,046.90 129.4K
12:35 10,046.90 10,048.70 10,042.90 10,044.40 456.6K
12:40 10,044.80 10,053.80 10,043.40 10,053.80 135.0K
12:45 10,050.50 10,052.50 10,050.50 10,052.30 262.5K
12:50 10,050.10 10,054.40 10,049.20 10,049.70 169.6K
12:55 10,049.70 10,049.70 10,046.20 10,047.80 234.6K
13:00 10,046.50 10,046.90 10,041.10 10,041.10 509.6K
13:05 10,037.40 10,049.70 10,037.40 10,048.90 268.7K
13:10 10,052.20 10,052.50 10,042.40 10,042.40 157.9K
13:15 10,042.10 10,045.00 10,040.60 10,044.90 157.3K
13:20 10,044.60 10,052.50 10,044.60 10,050.30 159.4K
13:25 10,052.00 10,052.00 10,046.70 10,046.70 153.9K
13:30 10,046.30 10,046.30 10,040.70 10,040.70 153.5K
13:35 10,040.00 10,045.80 10,040.00 10,042.30 215.3K
13:40 10,041.00 10,050.50 10,040.20 10,049.70 343.6K
13:45 10,046.50 10,047.20 10,042.40 10,042.40 399.0K
13:50 10,041.70 10,042.80 10,036.60 10,036.90 138.1K
13:55 10,035.70 10,036.10 10,029.20 10,029.20 146.9K
14:00 10,029.30 10,030.90 10,026.40 10,027.30 200.1K
14:05 10,028.00 10,031.70 10,027.70 10,031.00 155.8K
14:10 10,031.50 10,035.10 10,028.90 10,028.90 290.3K
14:15 10,030.10 10,037.80 10,030.10 10,031.10 262.0K
14:20 10,032.20 10,032.20 10,018.80 10,021.20 328.3K
14:25 10,020.80 10,034.00 10,020.00 10,034.00 274.2K
14:30 10,040.30 10,040.30 10,034.30 10,036.20 253.4K
14:35 10,036.60 10,036.60 10,026.30 10,026.30 145.7K
14:40 10,031.30 10,031.30 10,022.20 10,027.10 216.2K
14:45 10,027.00 10,035.50 10,025.90 10,035.50 144.8K
14:50 10,034.20 10,036.50 10,032.70 10,035.20 128.4K
14:55 10,035.30 10,038.70 10,032.60 10,033.50 156.2K
15:00 10,031.50 10,035.30 10,023.00 10,026.20 250.4K
15:05 10,024.70 10,032.10 10,021.60 10,031.30 293.8K
15:10 10,032.10 10,042.50 10,032.10 10,042.50 195.1K
15:15 10,045.50 10,052.60 10,045.50 10,052.20 264.9K
15:20 10,051.20 10,054.30 10,048.30 10,048.30 169.4K
15:25 10,046.60 10,046.60 10,038.00 10,038.00 286.1K
15:30 10,038.10 10,042.80 10,025.30 10,025.30 589.0K
15:35 10,023.80 10,026.00 10,018.70 10,024.30 225.0K
15:40 10,026.70 10,036.80 10,026.70 10,027.60 376.2K
15:45 10,024.10 10,024.30 10,015.70 10,015.70 538.5K
15:50 10,018.70 10,027.90 10,012.70 10,013.70 531.3K
15:55 10,016.60 10,025.10 10,016.60 10,018.60 385.0K
16:00 10,011.50 10,026.40 10,011.50 10,022.40 680.8K
16:05 10,022.60 10,026.20 10,011.00 10,018.30 353.9K
16:10 10,022.60 10,023.60 10,019.50 10,019.50 213.9K
16:15 10,007.80 10,009.90 9,976.30 9,977.70 2,085.9K
16:20 9,982.10 9,984.70 9,965.70 9,965.70 1,444.4K
16:25 9,976.40 9,982.10 9,965.60 9,971.20 1,617.9K
16:30 9,975.20 9,991.00 9,971.70 9,986.10 1,193.6K
16:35 9,982.10 9,995.00 9,981.90 9,983.20 1,468.1K
16:40 9,990.00 9,997.10 9,987.60 9,997.00 726.3K
16:45 10,002.90 10,032.70 10,002.90 10,032.70 642.0K
16:50 10,033.80 10,047.50 10,033.80 10,040.60 647.8K
16:55 10,043.40 10,046.10 10,042.40 10,043.70 405.7K
17:00 10,041.60 10,047.90 10,038.10 10,047.90 671.9K
17:05 10,045.00 10,045.50 10,039.90 10,045.50 629.1K
17:10 10,045.30 10,055.20 10,043.30 10,053.40 946.9K
17:15 10,052.90 10,057.30 10,051.30 10,052.10 670.2K
17:20 10,056.30 10,059.90 10,053.80 10,057.20 949.3K
17:25 10,054.30 10,054.30 10,045.50 10,050.80 1,196.7K
17:35 10,044.80 10,044.80 10,044.80 10,044.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음