IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,050.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,875.80 9,875.80 9,822.80 9,822.80 3,404.0K
09:05 9,822.60 9,833.80 9,814.20 9,823.50 527.0K
09:10 9,827.10 9,827.10 9,780.20 9,781.80 1,354.5K
09:15 9,795.50 9,800.00 9,788.70 9,790.20 559.2K
09:20 9,792.50 9,821.60 9,792.50 9,821.60 623.6K
09:25 9,826.60 9,827.60 9,822.20 9,825.50 427.6K
09:30 9,822.80 9,834.70 9,815.50 9,834.70 753.5K
09:35 9,836.20 9,844.60 9,835.10 9,840.50 709.5K
09:40 9,848.00 9,858.20 9,843.50 9,858.20 696.2K
09:45 9,861.20 9,862.30 9,841.60 9,841.60 683.9K
09:50 9,831.50 9,834.90 9,826.20 9,828.50 583.0K
09:55 9,833.10 9,846.00 9,833.10 9,846.00 721.6K
10:00 9,863.70 9,872.30 9,863.70 9,871.90 569.2K
10:05 9,877.50 9,881.30 9,874.70 9,880.80 528.4K
10:10 9,883.60 9,884.00 9,870.50 9,870.50 270.8K
10:15 9,875.30 9,886.50 9,875.30 9,877.00 400.7K
10:20 9,882.30 9,884.00 9,876.20 9,876.50 422.8K
10:25 9,873.50 9,889.20 9,873.50 9,886.40 521.7K
10:30 9,885.90 9,887.20 9,881.20 9,881.20 364.2K
10:35 9,879.00 9,883.90 9,876.60 9,880.40 491.5K
10:40 9,880.90 9,882.70 9,873.60 9,875.20 260.4K
10:45 9,876.20 9,887.20 9,876.20 9,878.40 399.9K
10:50 9,880.90 9,880.90 9,863.20 9,863.20 472.1K
10:55 9,864.60 9,867.60 9,860.10 9,862.50 285.8K
11:00 9,859.70 9,868.50 9,859.70 9,862.20 259.1K
11:05 9,857.20 9,862.70 9,856.20 9,862.70 269.9K
11:10 9,866.60 9,870.50 9,855.80 9,855.80 340.8K
11:15 9,860.30 9,886.60 9,860.30 9,881.20 1,135.9K
11:20 9,884.00 9,887.00 9,877.10 9,885.70 243.2K
11:25 9,887.90 9,890.70 9,884.80 9,888.30 471.3K
11:30 9,890.90 9,897.70 9,890.90 9,894.50 771.5K
11:35 9,896.40 9,908.00 9,892.60 9,900.30 532.6K
11:40 9,904.10 9,904.10 9,882.60 9,882.60 248.6K
11:45 9,864.50 9,883.00 9,864.50 9,879.70 523.5K
11:50 9,879.70 9,883.80 9,864.40 9,864.40 334.8K
11:55 9,861.10 9,864.40 9,849.50 9,849.60 719.3K
12:00 9,852.30 9,852.30 9,842.00 9,843.50 366.2K
12:05 9,841.30 9,857.10 9,839.40 9,853.90 566.2K
12:10 9,852.50 9,872.20 9,852.50 9,871.70 265.6K
12:15 9,874.90 9,878.60 9,870.90 9,878.60 433.4K
12:20 9,876.00 9,877.30 9,873.10 9,873.20 266.4K
12:25 9,874.80 9,881.70 9,870.40 9,877.10 587.7K
12:30 9,877.30 9,882.20 9,876.90 9,882.20 276.3K
12:35 9,884.40 9,884.40 9,876.50 9,880.50 470.0K
12:40 9,877.80 9,889.10 9,877.80 9,888.30 394.4K
12:45 9,889.00 9,900.10 9,888.60 9,899.50 240.8K
12:50 9,901.20 9,911.00 9,900.70 9,908.00 434.8K
12:55 9,905.30 9,907.40 9,895.40 9,895.40 425.2K
13:00 9,896.20 9,896.20 9,877.90 9,887.20 403.6K
13:05 9,889.50 9,889.50 9,881.70 9,881.70 580.3K
13:10 9,876.90 9,876.90 9,855.40 9,855.40 447.8K
13:15 9,856.60 9,858.50 9,854.10 9,857.20 230.7K
13:20 9,858.10 9,858.10 9,835.70 9,845.20 513.5K
13:25 9,846.90 9,857.60 9,846.90 9,855.60 245.2K
13:30 9,857.10 9,860.70 9,844.80 9,847.30 274.1K
13:35 9,847.20 9,856.90 9,843.40 9,843.40 330.7K
13:40 9,845.20 9,845.20 9,835.20 9,835.20 531.5K
13:45 9,835.10 9,857.50 9,835.10 9,857.50 214.0K
13:50 9,862.20 9,864.60 9,858.40 9,862.70 177.4K
13:55 9,862.40 9,868.10 9,862.40 9,865.80 281.6K
14:00 9,861.20 9,861.20 9,851.90 9,851.90 446.5K
14:05 9,851.20 9,851.90 9,848.90 9,849.30 359.2K
14:10 9,850.00 9,856.90 9,850.00 9,852.30 312.6K
14:15 9,852.10 9,857.90 9,849.80 9,856.80 325.7K
14:20 9,853.30 9,868.50 9,852.90 9,856.60 543.5K
14:25 9,857.70 9,857.70 9,846.70 9,846.70 254.8K
14:30 9,843.30 9,843.30 9,819.60 9,819.90 516.6K
14:35 9,816.60 9,831.70 9,816.20 9,830.40 229.4K
14:40 9,831.50 9,833.60 9,822.30 9,822.30 446.2K
14:45 9,816.30 9,821.50 9,812.50 9,815.80 807.0K
14:50 9,814.90 9,814.90 9,807.10 9,810.60 714.7K
14:55 9,809.00 9,835.30 9,809.00 9,831.80 342.4K
15:00 9,837.10 9,838.10 9,830.40 9,834.50 263.6K
15:05 9,842.10 9,846.10 9,842.10 9,842.40 287.3K
15:10 9,840.70 9,849.00 9,833.80 9,848.50 420.3K
15:15 9,845.50 9,853.70 9,838.40 9,851.70 274.1K
15:20 9,848.70 9,848.70 9,844.80 9,846.50 134.1K
15:25 9,846.40 9,847.30 9,842.40 9,846.80 283.1K
15:30 9,854.30 9,856.90 9,850.40 9,854.90 464.7K
15:35 9,849.40 9,857.30 9,846.90 9,852.10 516.7K
15:40 9,846.80 9,850.40 9,842.90 9,845.00 413.9K
15:45 9,850.60 9,856.20 9,848.00 9,849.30 525.5K
15:50 9,862.30 9,862.90 9,857.60 9,859.70 699.8K
15:55 9,864.10 9,864.10 9,852.40 9,854.20 1,214.5K
16:00 9,862.40 9,869.60 9,862.40 9,866.80 1,176.0K
16:05 9,868.10 9,868.10 9,856.20 9,864.50 302.9K
16:10 9,865.00 9,871.70 9,854.10 9,854.10 472.7K
16:15 9,854.70 9,860.70 9,848.20 9,860.70 390.2K
16:20 9,862.20 9,862.90 9,851.60 9,854.30 358.7K
16:25 9,851.60 9,853.70 9,848.20 9,851.30 424.6K
16:30 9,852.80 9,855.50 9,851.60 9,853.70 445.1K
16:35 9,858.60 9,859.30 9,849.80 9,849.80 436.5K
16:40 9,847.00 9,852.50 9,843.80 9,846.40 314.7K
16:45 9,849.90 9,857.30 9,847.00 9,857.30 295.8K
16:50 9,854.60 9,864.10 9,852.00 9,864.10 427.8K
16:55 9,862.80 9,865.80 9,862.80 9,863.60 345.9K
17:00 9,862.50 9,866.20 9,856.40 9,859.70 573.0K
17:05 9,859.20 9,861.20 9,853.70 9,856.40 435.9K
17:10 9,854.30 9,859.40 9,852.30 9,852.30 753.1K
17:15 9,853.90 9,853.90 9,841.60 9,843.90 610.2K
17:20 9,836.40 9,838.70 9,819.70 9,819.70 813.5K
17:25 9,820.10 9,822.80 9,817.30 9,820.20 1,208.5K
17:35 9,842.60 9,842.60 9,842.60 9,842.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음