IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 스페인 →
8,665.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,746.20 1,751.40 1,681.90 1,681.90 3,667.0K
09:05 1,671.40 1,671.40 1,650.00 1,650.40 1,501.2K
09:10 1,656.70 1,704.90 1,656.70 1,694.70 747.7K
09:15 1,684.80 1,735.10 1,684.80 1,733.30 1,029.0K
09:20 1,726.20 1,731.80 1,715.00 1,731.80 772.7K
09:25 1,737.00 1,757.30 1,736.80 1,750.10 780.8K
09:30 1,745.60 1,751.40 1,732.00 1,734.20 856.9K
09:35 1,734.50 1,736.20 1,706.00 1,706.00 1,247.2K
09:40 1,701.40 1,709.40 1,701.40 1,703.90 760.5K
09:45 1,702.60 1,711.50 1,682.20 1,682.20 818.9K
09:50 1,680.90 1,684.60 1,678.30 1,680.80 552.8K
09:55 1,679.50 1,679.50 1,658.90 1,664.50 591.3K
10:00 1,660.20 1,679.40 1,660.20 1,662.80 602.9K
10:05 1,662.40 1,673.70 1,662.40 1,667.10 363.3K
10:10 1,665.30 1,669.60 1,663.80 1,667.30 325.9K
10:15 1,663.30 1,665.70 1,646.60 1,646.60 443.2K
10:20 1,648.10 1,648.10 1,635.30 1,637.40 600.9K
10:25 1,636.00 1,651.50 1,636.00 1,651.50 378.6K
10:30 1,655.30 1,671.40 1,648.90 1,648.90 765.8K
10:35 1,648.20 1,666.70 1,648.20 1,666.70 385.2K
10:40 1,664.80 1,668.30 1,655.20 1,655.20 480.8K
10:45 1,658.20 1,662.70 1,650.90 1,660.00 637.6K
10:50 1,663.40 1,676.20 1,660.50 1,660.50 431.6K
10:55 1,654.20 1,660.40 1,649.70 1,657.90 486.5K
11:00 1,657.70 1,670.30 1,657.70 1,670.30 402.1K
11:05 1,668.00 1,673.60 1,660.20 1,660.20 410.2K
11:10 1,646.50 1,662.80 1,646.30 1,658.60 562.0K
11:15 1,660.30 1,664.30 1,649.50 1,664.30 541.6K
11:20 1,665.80 1,677.80 1,665.80 1,674.70 284.4K
11:25 1,672.50 1,680.10 1,666.20 1,676.40 254.7K
11:30 1,682.10 1,682.60 1,669.50 1,677.20 247.8K
11:35 1,677.70 1,681.30 1,677.00 1,681.30 255.2K
11:40 1,681.60 1,693.40 1,681.60 1,693.40 298.7K
11:45 1,689.50 1,712.50 1,686.30 1,712.50 598.6K
11:50 1,705.20 1,720.50 1,705.20 1,719.90 3,334.1K
11:55 1,720.50 1,729.70 1,718.90 1,718.90 2,523.6K
12:00 1,728.30 1,728.30 1,709.90 1,717.70 748.7K
12:05 1,722.40 1,740.90 1,722.40 1,738.20 425.9K
12:10 1,741.50 1,741.50 1,707.20 1,707.20 609.7K
12:15 1,708.90 1,708.90 1,688.70 1,690.60 332.7K
12:20 1,687.90 1,694.90 1,687.90 1,693.20 632.1K
12:25 1,693.40 1,693.80 1,685.60 1,685.60 313.6K
12:30 1,689.30 1,698.50 1,687.60 1,690.00 346.2K
12:35 1,690.60 1,690.60 1,684.00 1,684.10 372.3K
12:40 1,685.30 1,685.30 1,669.20 1,672.50 522.3K
12:45 1,672.70 1,682.10 1,671.30 1,682.10 675.3K
12:50 1,684.30 1,699.80 1,684.30 1,699.80 260.0K
12:55 1,699.80 1,701.90 1,693.20 1,698.00 282.4K
13:00 1,698.40 1,703.70 1,691.90 1,694.30 404.6K
13:05 1,691.20 1,691.20 1,680.90 1,682.50 327.1K
13:10 1,676.60 1,679.40 1,676.60 1,678.80 356.2K
13:15 1,678.80 1,697.00 1,678.80 1,694.30 215.3K
13:20 1,694.00 1,694.00 1,686.20 1,686.20 222.5K
13:25 1,686.80 1,693.50 1,686.80 1,693.50 397.2K
13:30 1,690.30 1,690.30 1,683.80 1,683.80 535.0K
13:35 1,681.50 1,684.00 1,679.20 1,679.20 188.3K
13:40 1,676.10 1,676.10 1,669.70 1,670.90 273.1K
13:45 1,671.90 1,694.40 1,671.90 1,694.40 456.7K
13:50 1,691.60 1,694.60 1,687.80 1,687.80 275.0K
13:55 1,688.40 1,701.30 1,688.40 1,701.30 176.6K
14:00 1,704.90 1,756.80 1,704.90 1,726.10 1,351.0K
14:05 1,727.00 1,727.00 1,714.90 1,714.90 249.2K
14:10 1,714.40 1,714.40 1,705.00 1,705.00 324.3K
14:15 1,704.70 1,726.10 1,704.70 1,724.80 421.9K
14:20 1,724.10 1,727.10 1,717.10 1,727.10 459.5K
14:25 1,727.40 1,732.20 1,724.00 1,726.10 506.1K
14:30 1,732.20 1,736.50 1,726.80 1,736.50 468.5K
14:35 1,738.00 1,739.60 1,731.70 1,731.70 225.0K
14:40 1,730.10 1,730.10 1,718.80 1,718.80 264.9K
14:45 1,717.90 1,723.20 1,713.30 1,723.20 314.9K
14:50 1,725.60 1,739.20 1,725.60 1,738.20 292.4K
14:55 1,737.70 1,737.70 1,717.90 1,717.90 454.2K
15:00 1,720.50 1,722.30 1,715.50 1,722.30 521.9K
15:05 1,719.30 1,720.10 1,710.70 1,712.60 414.8K
15:10 1,711.10 1,724.90 1,710.90 1,722.40 1,235.1K
15:15 1,722.20 1,722.20 1,705.80 1,705.80 1,510.3K
15:20 1,701.90 1,707.60 1,681.70 1,683.50 1,201.3K
15:25 1,676.10 1,685.10 1,673.90 1,679.40 815.6K
15:30 1,690.00 1,694.70 1,672.20 1,688.20 1,154.7K
15:35 1,675.00 1,682.20 1,674.20 1,674.50 1,305.0K
15:40 1,673.10 1,714.40 1,673.10 1,705.40 1,055.5K
15:45 1,698.50 1,704.10 1,694.60 1,701.10 926.2K
15:50 1,704.50 1,726.90 1,704.50 1,725.10 487.5K
15:55 1,720.80 1,723.30 1,713.30 1,723.30 532.7K
16:00 1,716.40 1,734.30 1,716.40 1,727.00 690.2K
16:05 1,729.50 1,738.00 1,725.90 1,733.50 892.8K
16:10 1,733.80 1,745.10 1,731.50 1,731.50 580.1K
16:15 1,741.20 1,741.20 1,719.40 1,727.50 1,307.5K
16:20 1,730.80 1,731.40 1,718.20 1,718.20 1,340.4K
16:25 1,731.80 1,734.20 1,719.30 1,719.30 940.2K
16:30 1,724.80 1,724.80 1,707.20 1,707.20 1,454.4K
16:35 1,710.50 1,716.30 1,700.80 1,700.80 1,746.1K
16:40 1,710.60 1,724.60 1,710.60 1,724.40 869.0K
16:45 1,726.90 1,751.30 1,726.90 1,751.20 933.2K
16:50 1,748.40 1,751.50 1,737.40 1,751.50 693.5K
16:55 1,747.50 1,747.50 1,725.50 1,727.60 641.5K
17:00 1,730.90 1,750.40 1,730.90 1,750.40 644.2K
17:05 1,755.20 1,774.40 1,755.20 1,766.70 879.7K
17:10 1,763.20 1,788.80 1,763.20 1,788.80 1,233.5K
17:15 1,786.70 1,788.50 1,782.60 1,782.60 910.2K
17:20 1,777.20 1,777.20 1,752.90 1,752.90 976.1K
17:25 1,749.90 1,754.00 1,744.60 1,748.40 1,245.0K
17:35 1,724.40 1,724.40 1,724.40 1,724.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음