IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 스페인 →
8,199.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,780.00 2,810.70 2,772.50 2,779.00 4,447.0K
09:05 2,767.10 2,769.10 2,718.60 2,718.60 1,079.3K
09:10 2,710.60 2,724.20 2,704.70 2,717.00 676.5K
09:15 2,711.10 2,738.50 2,711.10 2,730.20 1,128.4K
09:20 2,732.00 2,751.20 2,722.10 2,722.10 897.9K
09:25 2,716.90 2,743.90 2,716.90 2,739.20 845.8K
09:30 2,737.40 2,737.40 2,713.90 2,724.00 675.6K
09:35 2,716.00 2,726.40 2,706.90 2,726.40 619.1K
09:40 2,735.40 2,740.20 2,724.20 2,724.20 486.1K
09:45 2,730.70 2,735.30 2,723.50 2,729.50 651.9K
09:50 2,736.50 2,749.20 2,733.80 2,733.80 830.5K
09:55 2,744.10 2,744.10 2,736.00 2,740.50 587.3K
10:00 2,739.30 2,767.60 2,739.30 2,766.60 951.2K
10:05 2,771.70 2,775.30 2,754.20 2,754.20 706.4K
10:10 2,758.80 2,758.80 2,734.00 2,734.00 571.9K
10:15 2,735.90 2,747.30 2,730.90 2,745.00 669.0K
10:20 2,743.90 2,743.90 2,722.90 2,728.10 560.3K
10:25 2,732.60 2,732.60 2,715.60 2,715.60 447.8K
10:30 2,712.80 2,712.80 2,694.50 2,697.80 712.3K
10:35 2,699.10 2,699.10 2,689.60 2,692.40 710.0K
10:40 2,693.50 2,693.50 2,671.30 2,671.30 445.9K
10:45 2,673.30 2,692.30 2,661.50 2,661.50 654.6K
10:50 2,655.80 2,658.10 2,648.10 2,656.10 696.9K
10:55 2,655.90 2,679.40 2,653.40 2,679.40 1,175.0K
11:00 2,677.20 2,677.20 2,650.10 2,657.10 544.8K
11:05 2,659.70 2,667.70 2,657.10 2,657.10 513.6K
11:10 2,656.30 2,656.30 2,634.40 2,649.50 601.9K
11:15 2,637.30 2,640.90 2,630.50 2,640.10 783.6K
11:20 2,643.60 2,643.60 2,627.00 2,627.00 470.1K
11:25 2,627.80 2,633.60 2,615.30 2,628.20 516.5K
11:30 2,624.50 2,627.10 2,616.70 2,617.10 511.1K
11:35 2,617.60 2,628.40 2,617.60 2,628.40 296.5K
11:40 2,625.40 2,626.10 2,610.40 2,613.70 521.0K
11:45 2,615.80 2,624.60 2,615.80 2,624.60 274.6K
11:50 2,624.90 2,624.90 2,601.70 2,601.70 450.3K
11:55 2,603.70 2,611.50 2,601.10 2,610.80 565.2K
12:00 2,609.60 2,629.70 2,609.60 2,621.00 558.0K
12:05 2,621.30 2,622.50 2,607.50 2,607.80 537.3K
12:10 2,610.10 2,644.70 2,609.90 2,644.70 377.4K
12:15 2,645.30 2,653.10 2,644.00 2,649.10 413.8K
12:20 2,648.60 2,648.60 2,637.00 2,639.00 363.9K
12:25 2,634.00 2,637.40 2,634.00 2,634.60 318.9K
12:30 2,627.80 2,633.90 2,626.20 2,632.40 515.9K
12:35 2,631.50 2,648.60 2,631.30 2,648.60 445.7K
12:40 2,650.40 2,667.90 2,650.40 2,667.90 356.2K
12:45 2,668.70 2,672.70 2,663.70 2,672.70 344.5K
12:50 2,672.30 2,679.10 2,672.30 2,678.20 276.5K
12:55 2,676.70 2,676.70 2,671.80 2,672.80 297.1K
13:00 2,680.80 2,692.00 2,679.40 2,691.20 360.6K
13:05 2,689.90 2,689.90 2,680.70 2,685.80 476.6K
13:10 2,687.80 2,700.20 2,687.80 2,698.40 313.5K
13:15 2,695.60 2,698.70 2,694.30 2,696.80 456.1K
13:20 2,694.90 2,694.90 2,677.50 2,677.50 360.9K
13:25 2,670.20 2,670.30 2,650.90 2,654.00 441.4K
13:30 2,657.90 2,665.20 2,652.10 2,652.10 428.2K
13:35 2,658.00 2,666.40 2,654.50 2,666.40 323.5K
13:40 2,665.40 2,665.90 2,634.30 2,634.80 483.5K
13:45 2,632.90 2,638.80 2,632.90 2,635.90 246.2K
13:50 2,634.30 2,642.10 2,632.50 2,632.50 310.6K
13:55 2,633.30 2,646.20 2,633.30 2,637.70 545.3K
14:00 2,650.60 2,663.20 2,650.60 2,661.20 457.2K
14:05 2,661.70 2,661.70 2,645.20 2,648.70 831.7K
14:10 2,648.60 2,653.20 2,643.30 2,643.30 457.5K
14:15 2,642.60 2,645.10 2,639.50 2,643.00 267.2K
14:20 2,642.60 2,645.80 2,642.50 2,642.50 316.0K
14:25 2,642.80 2,642.80 2,623.90 2,623.90 464.6K
14:30 2,630.60 2,635.30 2,627.60 2,628.10 452.3K
14:35 2,631.80 2,646.30 2,631.20 2,643.50 396.3K
14:40 2,650.20 2,667.70 2,650.20 2,667.70 622.2K
14:45 2,667.70 2,667.70 2,651.20 2,652.10 318.8K
14:50 2,653.10 2,654.10 2,638.80 2,638.80 353.2K
14:55 2,638.10 2,638.10 2,617.00 2,635.90 938.3K
15:00 2,642.70 2,642.70 2,625.50 2,625.50 336.2K
15:05 2,626.00 2,638.40 2,617.90 2,618.00 549.3K
15:10 2,617.50 2,631.30 2,617.50 2,631.30 284.1K
15:15 2,632.10 2,649.10 2,632.10 2,639.00 378.0K
15:20 2,633.30 2,647.80 2,630.10 2,644.40 411.7K
15:25 2,641.90 2,642.80 2,635.70 2,642.60 314.8K
15:30 2,644.70 2,664.40 2,637.90 2,637.90 812.2K
15:35 2,635.20 2,635.90 2,627.50 2,634.30 403.7K
15:40 2,638.00 2,671.00 2,638.00 2,671.00 364.5K
15:45 2,671.80 2,673.40 2,651.40 2,651.90 731.7K
15:50 2,651.60 2,665.90 2,649.90 2,665.90 658.1K
15:55 2,679.80 2,708.30 2,679.80 2,693.80 931.5K
16:00 2,689.10 2,698.90 2,689.10 2,698.90 480.2K
16:05 2,710.60 2,718.10 2,704.20 2,704.20 410.3K
16:10 2,702.50 2,707.40 2,683.50 2,683.50 471.7K
16:15 2,689.30 2,689.30 2,677.60 2,680.60 500.3K
16:20 2,681.70 2,703.50 2,681.70 2,703.50 648.4K
16:25 2,692.70 2,707.10 2,692.20 2,702.90 826.9K
16:30 2,708.20 2,720.10 2,708.20 2,720.10 411.0K
16:35 2,720.70 2,731.00 2,718.10 2,728.30 881.3K
16:40 2,738.00 2,752.40 2,732.70 2,751.00 791.7K
16:45 2,748.60 2,755.30 2,739.60 2,739.60 642.5K
16:50 2,744.40 2,745.90 2,718.80 2,719.90 532.9K
16:55 2,726.00 2,726.00 2,710.70 2,714.80 645.2K
17:00 2,724.50 2,727.30 2,717.00 2,723.90 791.2K
17:05 2,729.80 2,743.30 2,729.80 2,743.30 621.9K
17:10 2,753.20 2,756.90 2,749.90 2,756.90 1,140.5K
17:15 2,755.50 2,767.50 2,743.70 2,743.70 1,046.5K
17:20 2,747.50 2,747.50 2,726.10 2,726.10 1,015.2K
17:25 2,723.90 2,725.60 2,715.90 2,715.90 1,385.3K
17:35 2,717.30 2,717.30 2,717.30 2,717.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음