IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 스페인 →
8,199.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,747.60 2,747.60 2,675.60 2,675.60 6,212.1K
09:05 2,671.20 2,671.20 2,622.60 2,624.00 1,840.3K
09:10 2,650.40 2,669.40 2,626.10 2,628.10 1,671.0K
09:15 2,627.90 2,671.70 2,627.90 2,671.70 2,172.6K
09:20 2,684.10 2,700.00 2,667.40 2,700.00 1,441.0K
09:25 2,695.80 2,733.90 2,695.80 2,727.20 1,270.3K
09:30 2,720.70 2,720.70 2,681.30 2,681.30 797.1K
09:35 2,684.50 2,724.30 2,684.50 2,724.30 1,007.4K
09:40 2,728.60 2,728.60 2,698.90 2,701.30 933.1K
09:45 2,691.90 2,691.90 2,660.00 2,669.50 1,124.3K
09:50 2,674.90 2,690.20 2,662.40 2,662.40 781.3K
09:55 2,661.40 2,665.40 2,641.70 2,641.70 727.2K
10:00 2,650.80 2,659.90 2,649.90 2,658.20 771.6K
10:05 2,653.80 2,659.40 2,650.10 2,650.40 747.2K
10:10 2,649.20 2,661.20 2,649.20 2,661.20 579.2K
10:15 2,663.60 2,684.10 2,661.30 2,679.50 737.9K
10:20 2,685.10 2,699.50 2,685.10 2,698.50 491.5K
10:25 2,691.70 2,694.20 2,679.50 2,682.30 658.4K
10:30 2,679.30 2,691.70 2,672.60 2,687.90 560.0K
10:35 2,679.30 2,684.40 2,663.80 2,663.80 535.8K
10:40 2,670.80 2,672.00 2,659.50 2,667.20 597.5K
10:45 2,666.20 2,666.30 2,653.20 2,659.60 566.4K
10:50 2,657.30 2,684.40 2,657.30 2,671.30 475.9K
10:55 2,668.00 2,668.00 2,653.10 2,661.40 319.5K
11:00 2,667.70 2,692.70 2,667.70 2,692.70 526.7K
11:05 2,695.80 2,696.20 2,688.00 2,690.50 1,023.1K
11:10 2,696.90 2,698.30 2,689.00 2,690.30 356.4K
11:15 2,693.70 2,708.60 2,693.70 2,706.30 584.7K
11:20 2,709.90 2,723.60 2,708.90 2,716.20 590.3K
11:25 2,718.10 2,718.10 2,703.80 2,703.80 354.6K
11:30 2,704.00 2,716.90 2,704.00 2,716.90 302.3K
11:35 2,715.80 2,726.30 2,713.40 2,713.40 494.9K
11:40 2,709.50 2,709.90 2,700.60 2,709.80 426.8K
11:45 2,711.90 2,711.90 2,703.40 2,703.50 466.7K
11:50 2,701.20 2,731.70 2,701.20 2,731.70 680.1K
11:55 2,734.70 2,734.70 2,713.30 2,724.20 547.4K
12:00 2,725.10 2,728.60 2,720.60 2,728.60 300.9K
12:05 2,732.00 2,733.50 2,723.30 2,726.00 554.4K
12:10 2,729.70 2,741.80 2,729.70 2,739.00 527.6K
12:15 2,742.10 2,746.20 2,738.50 2,746.20 735.6K
12:20 2,749.40 2,751.20 2,739.20 2,740.50 662.3K
12:25 2,739.40 2,745.80 2,732.90 2,732.90 898.2K
12:30 2,735.70 2,735.70 2,712.60 2,718.40 415.6K
12:35 2,717.10 2,726.60 2,717.10 2,719.50 355.3K
12:40 2,720.60 2,727.80 2,720.60 2,727.50 512.7K
12:45 2,729.10 2,741.00 2,729.10 2,741.00 257.1K
12:50 2,737.80 2,755.10 2,736.20 2,755.10 285.6K
12:55 2,755.00 2,761.60 2,752.20 2,754.30 298.1K
13:00 2,754.50 2,757.40 2,735.60 2,741.70 964.1K
13:05 2,738.70 2,766.60 2,738.70 2,756.30 1,392.6K
13:10 2,756.90 2,772.60 2,756.10 2,764.10 1,062.1K
13:15 2,753.70 2,754.60 2,747.30 2,747.30 565.8K
13:20 2,745.80 2,748.10 2,733.80 2,733.80 571.4K
13:25 2,727.70 2,727.70 2,702.70 2,702.70 606.3K
13:30 2,698.80 2,698.80 2,679.80 2,688.70 445.7K
13:35 2,686.20 2,717.70 2,686.20 2,717.70 433.5K
13:40 2,718.50 2,718.50 2,696.50 2,700.00 442.2K
13:45 2,703.00 2,706.10 2,678.40 2,682.60 424.5K
13:50 2,685.70 2,701.40 2,685.70 2,699.70 329.1K
13:55 2,700.50 2,715.10 2,699.90 2,715.10 405.3K
14:00 2,711.50 2,732.90 2,711.50 2,732.90 472.5K
14:05 2,738.60 2,738.80 2,729.70 2,734.90 514.4K
14:10 2,733.90 2,733.90 2,716.40 2,716.40 382.0K
14:15 2,712.90 2,728.80 2,712.90 2,728.80 209.6K
14:20 2,729.90 2,738.50 2,727.20 2,738.50 253.6K
14:25 2,740.80 2,743.30 2,740.10 2,741.90 621.9K
14:30 2,735.30 2,735.80 2,714.40 2,718.50 347.0K
14:35 2,705.30 2,705.30 2,647.80 2,647.80 901.9K
14:40 2,645.10 2,681.40 2,645.10 2,681.40 617.1K
14:45 2,689.90 2,704.70 2,689.90 2,701.80 307.0K
14:50 2,706.20 2,721.30 2,706.20 2,711.80 350.5K
14:55 2,713.20 2,713.90 2,700.40 2,704.70 303.9K
15:00 2,705.30 2,736.80 2,705.00 2,736.80 457.0K
15:05 2,736.20 2,740.90 2,730.70 2,737.30 287.8K
15:10 2,737.10 2,754.30 2,731.60 2,754.30 843.5K
15:15 2,756.20 2,762.30 2,752.50 2,762.30 398.2K
15:20 2,764.20 2,773.80 2,764.20 2,765.10 414.9K
15:25 2,768.70 2,769.20 2,762.40 2,765.50 463.2K
15:30 2,763.90 2,773.20 2,734.10 2,734.10 791.3K
15:35 2,731.00 2,733.60 2,708.00 2,708.00 476.8K
15:40 2,721.80 2,721.80 2,706.30 2,721.20 773.5K
15:45 2,724.40 2,724.40 2,709.30 2,709.30 1,042.3K
15:50 2,702.20 2,702.90 2,693.30 2,694.00 789.0K
15:55 2,687.80 2,689.50 2,679.00 2,679.00 990.6K
16:00 2,673.80 2,688.40 2,669.10 2,688.40 1,193.2K
16:05 2,690.10 2,690.10 2,653.90 2,656.90 634.7K
16:10 2,657.20 2,674.00 2,652.50 2,672.90 710.1K
16:15 2,682.10 2,702.80 2,682.10 2,699.30 1,017.8K
16:20 2,697.90 2,705.30 2,689.80 2,691.00 3,135.2K
16:25 2,695.30 2,717.30 2,695.30 2,717.30 1,083.6K
16:30 2,720.80 2,726.50 2,711.20 2,711.20 976.2K
16:35 2,704.40 2,704.40 2,684.00 2,684.00 707.1K
16:40 2,683.90 2,695.30 2,683.40 2,694.20 770.3K
16:45 2,691.70 2,692.80 2,674.90 2,674.90 792.8K
16:50 2,668.50 2,673.70 2,649.90 2,652.30 880.0K
16:55 2,650.20 2,680.30 2,647.70 2,671.00 1,210.1K
17:00 2,671.00 2,678.10 2,652.00 2,652.00 1,089.0K
17:05 2,659.70 2,688.90 2,659.70 2,688.20 1,148.0K
17:10 2,687.20 2,691.50 2,675.90 2,686.80 1,227.0K
17:15 2,673.90 2,694.90 2,673.40 2,694.90 1,739.8K
17:20 2,697.90 2,707.90 2,695.60 2,705.20 1,755.4K
17:25 2,701.10 2,722.30 2,701.10 2,715.00 2,742.3K
17:35 2,737.60 2,737.60 2,737.60 2,737.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음