IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 스페인 →
8,435.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,138.60 4,196.90 4,077.30 4,183.20 4,345.8K
09:05 4,177.60 4,177.60 4,087.10 4,087.10 1,038.9K
09:10 4,097.50 4,189.10 4,097.50 4,189.10 711.6K
09:15 4,199.40 4,199.80 4,159.60 4,159.60 877.7K
09:20 4,167.00 4,188.80 4,156.40 4,177.00 711.9K
09:25 4,165.80 4,208.00 4,165.80 4,200.70 481.8K
09:30 4,203.90 4,257.80 4,203.90 4,257.80 710.3K
09:35 4,269.00 4,269.00 4,242.10 4,248.50 568.1K
09:40 4,255.30 4,256.30 4,244.40 4,244.40 863.9K
09:45 4,243.80 4,245.90 4,236.50 4,236.50 836.3K
09:50 4,244.40 4,244.40 4,207.90 4,227.40 838.7K
09:55 4,237.20 4,253.50 4,232.40 4,252.10 618.4K
10:00 4,260.10 4,277.90 4,260.10 4,275.70 802.2K
10:05 4,269.30 4,272.20 4,257.50 4,259.80 594.6K
10:10 4,263.10 4,264.70 4,237.00 4,237.00 829.4K
10:15 4,239.30 4,239.30 4,219.50 4,230.00 492.3K
10:20 4,242.80 4,245.40 4,234.20 4,235.50 536.6K
10:25 4,241.90 4,259.90 4,241.90 4,253.00 581.3K
10:30 4,252.20 4,270.40 4,252.20 4,256.20 589.6K
10:35 4,260.10 4,260.10 4,239.30 4,251.60 1,068.7K
10:40 4,267.60 4,274.30 4,240.40 4,240.40 799.8K
10:45 4,244.70 4,280.50 4,244.70 4,270.90 584.9K
10:50 4,263.50 4,264.70 4,240.80 4,252.40 368.5K
10:55 4,260.20 4,263.50 4,247.40 4,247.40 433.8K
11:00 4,253.60 4,301.70 4,252.40 4,301.50 578.8K
11:05 4,301.10 4,308.40 4,299.90 4,307.30 592.0K
11:10 4,307.00 4,325.30 4,304.20 4,325.20 358.4K
11:15 4,330.60 4,330.60 4,320.90 4,329.90 581.2K
11:20 4,327.90 4,327.90 4,301.30 4,301.30 329.1K
11:25 4,306.10 4,328.80 4,306.10 4,328.80 572.4K
11:30 4,328.70 4,365.80 4,328.70 4,365.80 499.7K
11:35 4,362.40 4,365.30 4,350.90 4,360.20 544.0K
11:40 4,362.10 4,378.80 4,362.10 4,377.90 767.8K
11:45 4,374.10 4,374.10 4,351.40 4,351.40 470.1K
11:50 4,345.50 4,359.60 4,327.90 4,357.80 656.9K
11:55 4,347.20 4,347.90 4,330.80 4,343.70 460.8K
12:00 4,330.70 4,374.00 4,328.30 4,374.00 487.6K
12:05 4,371.60 4,381.90 4,355.80 4,355.80 447.9K
12:10 4,351.40 4,355.60 4,336.20 4,339.00 436.1K
12:15 4,343.00 4,357.50 4,336.50 4,357.50 309.5K
12:20 4,367.80 4,367.80 4,359.00 4,364.20 458.8K
12:25 4,364.20 4,388.00 4,364.20 4,388.00 771.1K
12:30 4,383.70 4,399.50 4,383.70 4,393.40 376.8K
12:35 4,394.10 4,394.10 4,376.70 4,376.70 759.0K
12:40 4,378.60 4,383.00 4,359.70 4,366.60 684.9K
12:45 4,364.20 4,366.00 4,358.60 4,363.30 283.0K
12:50 4,366.50 4,376.10 4,365.60 4,367.70 372.5K
12:55 4,367.40 4,367.40 4,350.00 4,360.90 286.2K
13:00 4,359.10 4,368.20 4,348.20 4,348.20 306.8K
13:05 4,342.80 4,356.50 4,342.80 4,356.50 185.8K
13:10 4,353.40 4,361.70 4,353.20 4,357.80 266.1K
13:15 4,358.50 4,373.60 4,355.60 4,371.20 410.5K
13:20 4,373.90 4,373.90 4,369.10 4,369.10 322.5K
13:25 4,372.10 4,374.60 4,367.70 4,367.70 271.9K
13:30 4,370.60 4,370.60 4,348.90 4,351.30 489.3K
13:35 4,349.30 4,349.30 4,314.30 4,314.30 468.3K
13:40 4,313.30 4,315.60 4,298.10 4,302.20 320.6K
13:45 4,301.70 4,308.00 4,299.40 4,306.00 205.2K
13:50 4,307.20 4,314.30 4,305.70 4,311.40 309.6K
13:55 4,313.90 4,316.00 4,298.30 4,298.50 392.1K
14:00 4,304.10 4,330.20 4,302.80 4,326.40 305.6K
14:05 4,326.40 4,341.50 4,230.50 4,230.50 1,015.0K
14:10 4,171.10 4,186.50 4,140.80 4,172.10 1,364.2K
14:15 4,173.20 4,200.00 4,132.90 4,200.00 652.9K
14:20 4,192.80 4,205.20 4,146.90 4,146.90 465.5K
14:25 4,161.10 4,185.10 4,161.10 4,177.20 349.6K
14:30 4,178.60 4,224.60 4,178.60 4,224.60 425.9K
14:35 4,223.50 4,228.50 4,208.60 4,216.00 266.2K
14:40 4,212.90 4,251.70 4,212.90 4,235.40 279.9K
14:45 4,234.40 4,253.00 4,234.40 4,252.20 192.9K
14:50 4,247.00 4,248.50 4,225.30 4,225.30 333.2K
14:55 4,226.90 4,229.30 4,217.80 4,224.60 442.4K
15:00 4,223.90 4,249.70 4,216.00 4,249.70 434.3K
15:05 4,260.90 4,260.90 4,229.00 4,229.30 278.9K
15:10 4,232.40 4,246.30 4,232.40 4,243.80 286.8K
15:15 4,251.80 4,290.20 4,251.80 4,290.20 404.6K
15:20 4,291.20 4,291.20 4,278.80 4,278.80 245.9K
15:25 4,267.80 4,282.00 4,262.20 4,282.00 483.0K
15:30 4,282.50 4,302.10 4,273.20 4,302.10 680.7K
15:35 4,300.60 4,300.60 4,279.00 4,279.00 557.7K
15:40 4,278.40 4,278.60 4,262.60 4,262.60 650.8K
15:45 4,267.10 4,291.20 4,254.50 4,254.50 624.9K
15:50 4,240.80 4,278.50 4,235.90 4,278.50 513.8K
15:55 4,276.30 4,291.20 4,275.40 4,290.10 349.3K
16:00 4,314.50 4,342.70 4,314.50 4,339.20 874.8K
16:05 4,335.10 4,349.70 4,335.10 4,345.70 685.5K
16:10 4,348.90 4,357.30 4,335.20 4,345.70 486.0K
16:15 4,344.40 4,359.40 4,339.00 4,339.00 432.5K
16:20 4,340.70 4,342.50 4,322.50 4,341.10 352.0K
16:25 4,346.60 4,346.60 4,334.00 4,337.50 508.7K
16:30 4,342.10 4,369.50 4,342.10 4,359.80 351.7K
16:35 4,354.50 4,369.40 4,337.70 4,337.70 561.8K
16:40 4,332.70 4,332.70 4,284.60 4,284.60 425.9K
16:45 4,274.20 4,274.20 4,254.40 4,254.40 510.3K
16:50 4,244.40 4,244.40 4,215.70 4,215.70 606.9K
16:55 4,215.40 4,234.10 4,215.40 4,222.30 570.0K
17:00 4,221.30 4,267.50 4,221.30 4,266.80 574.3K
17:05 4,264.40 4,267.60 4,257.80 4,263.20 928.3K
17:10 4,270.60 4,284.50 4,258.50 4,271.80 688.0K
17:15 4,263.50 4,263.50 4,218.40 4,219.30 880.5K
17:20 4,217.50 4,221.70 4,205.30 4,221.70 806.9K
17:25 4,214.50 4,241.80 4,202.10 4,202.10 1,493.4K
17:35 4,218.20 4,218.20 4,218.20 4,218.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음