IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 스페인 →
8,435.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,991.40 4,043.00 3,955.90 3,969.10 4,190.9K
09:05 3,918.70 3,922.70 3,873.30 3,884.90 1,255.2K
09:10 3,891.60 3,921.80 3,885.40 3,921.80 1,254.5K
09:15 3,937.30 3,948.40 3,931.70 3,936.10 907.1K
09:20 3,944.50 3,944.50 3,912.60 3,924.30 553.2K
09:25 3,941.80 3,972.80 3,935.80 3,962.50 558.5K
09:30 3,955.50 3,964.50 3,939.90 3,959.60 578.9K
09:35 3,950.80 3,956.90 3,932.60 3,937.80 879.9K
09:40 3,945.60 3,973.70 3,942.90 3,973.70 827.0K
09:45 3,980.30 3,981.10 3,955.30 3,981.10 850.1K
09:50 3,993.40 3,994.20 3,963.60 3,970.00 508.4K
09:55 3,975.60 4,002.20 3,975.60 4,002.20 429.3K
10:00 4,011.30 4,018.70 4,003.50 4,015.60 726.9K
10:05 4,018.20 4,018.20 3,992.40 3,992.40 644.9K
10:10 3,994.50 4,012.40 3,994.50 3,998.60 634.9K
10:15 4,005.00 4,023.60 4,003.00 4,020.60 514.5K
10:20 4,004.30 4,037.00 3,992.80 4,034.60 503.2K
10:25 4,038.90 4,049.00 4,011.70 4,049.00 525.2K
10:30 4,054.20 4,073.90 4,054.20 4,072.50 609.4K
10:35 4,092.60 4,099.50 4,068.00 4,069.90 426.4K
10:40 4,070.00 4,096.90 4,065.20 4,096.90 444.2K
10:45 4,093.30 4,096.30 4,074.10 4,096.30 307.0K
10:50 4,101.60 4,118.70 4,098.00 4,118.70 393.4K
10:55 4,115.30 4,124.90 4,104.00 4,124.90 624.3K
11:00 4,124.80 4,124.80 4,085.90 4,096.80 423.8K
11:05 4,103.10 4,108.90 4,095.90 4,095.90 296.0K
11:10 4,095.90 4,106.10 4,087.70 4,106.10 237.7K
11:15 4,099.90 4,108.40 4,092.30 4,108.40 569.8K
11:20 4,104.60 4,112.10 4,098.10 4,103.90 368.1K
11:25 4,108.70 4,123.00 4,097.30 4,099.40 483.6K
11:30 4,111.70 4,117.00 4,097.50 4,098.10 250.2K
11:35 4,094.70 4,098.50 4,092.60 4,095.10 328.4K
11:40 4,092.70 4,110.70 4,092.70 4,105.30 315.7K
11:45 4,100.50 4,102.10 4,084.90 4,084.90 432.6K
11:50 4,086.90 4,087.80 4,070.00 4,070.00 271.3K
11:55 4,079.30 4,086.80 4,076.70 4,083.60 528.4K
12:00 4,090.60 4,106.50 4,090.60 4,101.40 347.1K
12:05 4,093.80 4,099.20 4,082.90 4,099.20 461.0K
12:10 4,098.90 4,109.20 4,098.90 4,107.20 385.6K
12:15 4,111.50 4,120.30 4,111.50 4,120.00 291.0K
12:20 4,113.80 4,115.90 4,107.30 4,109.90 197.0K
12:25 4,108.20 4,108.20 4,089.90 4,093.60 305.8K
12:30 4,093.60 4,098.90 4,088.50 4,092.10 269.9K
12:35 4,092.50 4,107.20 4,092.00 4,106.60 408.7K
12:40 4,111.80 4,111.80 4,080.60 4,082.00 436.5K
12:45 4,078.20 4,080.00 4,073.80 4,077.60 280.6K
12:50 4,073.70 4,082.60 4,065.90 4,078.90 645.3K
12:55 4,078.00 4,088.10 4,078.00 4,082.10 227.3K
13:00 4,076.00 4,091.40 4,072.90 4,072.90 430.7K
13:05 4,073.10 4,073.10 4,056.70 4,069.70 418.8K
13:10 4,068.30 4,068.30 4,054.40 4,054.40 300.9K
13:15 4,060.40 4,080.50 4,059.00 4,080.50 351.8K
13:20 4,075.70 4,080.50 4,066.70 4,066.70 261.9K
13:25 4,069.90 4,073.00 4,058.70 4,064.30 236.8K
13:30 4,069.80 4,082.70 4,069.80 4,082.50 228.1K
13:35 4,085.90 4,097.50 4,082.60 4,082.60 286.2K
13:40 4,080.00 4,087.00 4,062.50 4,064.60 427.5K
13:45 4,063.70 4,068.10 4,054.90 4,059.50 211.5K
13:50 4,055.40 4,059.40 4,054.60 4,054.60 328.6K
13:55 4,051.10 4,059.70 4,049.40 4,056.80 185.1K
14:00 4,048.10 4,061.20 4,043.70 4,061.20 252.1K
14:05 4,061.20 4,101.10 4,059.80 4,101.10 404.1K
14:10 4,101.60 4,116.20 4,101.60 4,116.20 348.2K
14:15 4,115.10 4,123.10 4,109.00 4,112.00 365.6K
14:20 4,114.80 4,150.80 4,107.70 4,150.80 696.3K
14:25 4,150.60 4,151.50 4,141.60 4,151.50 359.6K
14:30 4,122.00 4,124.20 4,116.20 4,121.20 488.1K
14:35 4,120.90 4,120.90 4,097.50 4,101.20 403.9K
14:40 4,107.80 4,118.40 4,086.70 4,088.50 314.3K
14:45 4,090.90 4,184.20 4,084.30 4,152.90 1,773.8K
14:50 4,119.50 4,153.30 4,117.40 4,139.50 824.8K
14:55 4,142.00 4,147.60 4,104.50 4,104.50 374.4K
15:00 4,112.90 4,117.10 4,099.70 4,099.70 394.3K
15:05 4,100.60 4,126.50 4,096.00 4,122.50 480.2K
15:10 4,113.40 4,127.70 4,058.50 4,058.50 776.5K
15:15 4,030.50 4,034.90 4,016.30 4,034.90 781.9K
15:20 4,033.10 4,033.10 3,949.00 3,953.90 1,087.8K
15:25 3,959.60 3,997.80 3,959.60 3,981.40 428.4K
15:30 3,972.30 3,972.30 3,941.70 3,945.80 808.1K
15:35 3,939.50 4,025.70 3,939.50 4,005.50 1,096.4K
15:40 4,022.40 4,053.90 4,022.40 4,044.60 917.1K
15:45 4,052.30 4,104.40 4,026.00 4,104.40 855.1K
15:50 4,127.80 4,136.40 4,105.00 4,127.80 1,600.4K
15:55 4,143.00 4,159.20 4,130.20 4,138.80 1,746.9K
16:00 4,148.50 4,196.10 4,148.50 4,196.10 1,140.6K
16:05 4,186.80 4,191.20 4,176.90 4,184.80 637.8K
16:10 4,180.70 4,192.40 4,160.50 4,160.50 779.5K
16:15 4,174.20 4,179.10 4,170.70 4,170.70 718.1K
16:20 4,167.90 4,212.60 4,160.20 4,212.60 752.2K
16:25 4,213.90 4,225.00 4,207.50 4,225.00 583.7K
16:30 4,226.50 4,244.40 4,224.70 4,243.10 770.4K
16:35 4,239.30 4,283.00 4,220.20 4,269.60 1,446.3K
16:40 4,274.60 4,337.20 4,274.60 4,296.30 1,635.8K
16:45 4,303.50 4,334.90 4,282.50 4,282.50 1,302.9K
16:50 4,282.60 4,289.20 4,271.90 4,288.00 525.7K
16:55 4,291.60 4,297.90 4,287.10 4,287.40 563.3K
17:00 4,293.10 4,317.40 4,290.30 4,317.20 677.2K
17:05 4,314.00 4,317.40 4,298.90 4,316.80 621.1K
17:10 4,315.10 4,322.40 4,293.90 4,294.50 1,071.7K
17:15 4,295.40 4,312.10 4,294.20 4,312.10 843.8K
17:20 4,305.40 4,308.90 4,301.80 4,301.80 811.9K
17:25 4,295.80 4,312.30 4,288.20 4,311.80 1,044.9K
17:35 4,339.80 4,339.80 4,339.80 4,339.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음