IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 스페인 →
8,435.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,051.10 3,080.40 3,024.40 3,024.40 12,027.8K
09:05 2,995.70 3,095.70 2,995.70 3,095.70 2,570.1K
09:10 3,132.10 3,132.10 3,099.80 3,113.00 1,503.3K
09:15 3,059.10 3,108.20 3,059.10 3,108.20 1,815.8K
09:20 3,105.40 3,133.30 3,105.40 3,133.30 1,659.2K
09:25 3,127.50 3,183.90 3,116.70 3,183.90 1,099.3K
09:30 3,201.50 3,209.00 3,176.40 3,176.40 1,472.4K
09:35 3,171.70 3,193.30 3,167.40 3,180.20 823.4K
09:40 3,176.80 3,239.40 3,176.80 3,239.40 704.0K
09:45 3,237.90 3,237.90 3,216.10 3,220.70 629.4K
09:50 3,220.40 3,258.10 3,220.40 3,251.30 580.1K
09:55 3,262.80 3,300.60 3,262.80 3,297.90 724.6K
10:00 3,304.00 3,316.40 3,285.00 3,285.00 776.6K
10:05 3,283.80 3,290.60 3,268.80 3,290.60 629.5K
10:10 3,291.80 3,305.50 3,281.30 3,281.30 479.7K
10:15 3,276.70 3,276.70 3,234.90 3,256.40 569.0K
10:20 3,259.30 3,279.90 3,259.30 3,278.70 470.0K
10:25 3,279.10 3,282.50 3,270.60 3,271.10 623.7K
10:30 3,279.00 3,293.10 3,279.00 3,291.30 867.1K
10:35 3,294.40 3,307.00 3,290.80 3,301.70 529.9K
10:40 3,311.50 3,311.50 3,286.10 3,301.70 546.6K
10:45 3,299.10 3,309.80 3,298.60 3,307.20 426.2K
10:50 3,310.10 3,319.00 3,298.70 3,300.80 748.2K
10:55 3,307.70 3,314.50 3,299.10 3,299.10 471.5K
11:00 3,297.10 3,301.20 3,281.90 3,291.00 420.3K
11:05 3,275.20 3,281.70 3,271.70 3,273.90 485.6K
11:10 3,271.00 3,287.60 3,271.00 3,280.70 286.4K
11:15 3,270.40 3,270.40 3,235.20 3,239.40 1,688.2K
11:20 3,251.90 3,266.80 3,251.90 3,266.80 423.8K
11:25 3,248.30 3,248.30 3,229.80 3,231.50 483.3K
11:30 3,232.00 3,232.80 3,211.60 3,211.60 534.8K
11:35 3,207.40 3,207.40 3,191.50 3,195.10 299.3K
11:40 3,196.90 3,209.40 3,191.70 3,196.30 402.7K
11:45 3,195.70 3,203.10 3,193.50 3,199.10 247.3K
11:50 3,199.70 3,210.60 3,199.70 3,206.60 301.5K
11:55 3,205.70 3,212.10 3,205.00 3,207.60 251.4K
12:00 3,190.80 3,190.80 3,166.90 3,173.60 925.2K
12:05 3,174.20 3,217.90 3,174.20 3,209.40 459.2K
12:10 3,203.40 3,247.80 3,200.90 3,217.00 939.5K
12:15 3,221.20 3,222.50 3,196.10 3,199.50 387.0K
12:20 3,199.40 3,212.40 3,199.40 3,200.30 294.4K
12:25 3,201.60 3,224.90 3,201.60 3,219.90 346.7K
12:30 3,215.10 3,219.70 3,210.10 3,212.80 296.1K
12:35 3,222.40 3,234.10 3,222.40 3,227.60 201.4K
12:40 3,224.10 3,224.10 3,207.70 3,207.70 242.8K
12:45 3,210.60 3,224.10 3,210.60 3,220.70 243.7K
12:50 3,230.70 3,238.90 3,227.40 3,238.90 221.3K
12:55 3,246.90 3,246.90 3,199.90 3,199.90 471.3K
13:00 3,189.60 3,222.80 3,189.20 3,222.80 427.1K
13:05 3,222.60 3,227.40 3,209.30 3,209.30 518.4K
13:10 3,211.10 3,212.80 3,197.80 3,206.10 425.1K
13:15 3,205.40 3,206.40 3,190.10 3,192.50 629.2K
13:20 3,195.50 3,195.50 3,172.40 3,174.30 488.3K
13:25 3,172.30 3,175.20 3,159.10 3,163.00 292.2K
13:30 3,163.40 3,167.80 3,160.30 3,161.50 285.7K
13:35 3,164.50 3,164.50 3,128.50 3,128.50 609.7K
13:40 3,117.70 3,117.70 3,105.70 3,110.80 644.0K
13:45 3,111.10 3,111.10 3,016.30 3,053.10 2,180.2K
13:50 3,030.40 3,085.30 3,030.40 3,085.30 554.8K
13:55 3,092.50 3,116.00 3,092.50 3,116.00 305.9K
14:00 3,123.10 3,146.60 3,123.10 3,138.90 528.4K
14:05 3,137.40 3,137.40 3,119.90 3,124.80 396.1K
14:10 3,118.70 3,141.40 3,118.70 3,141.40 312.0K
14:15 3,149.80 3,154.10 3,127.80 3,128.50 285.5K
14:20 3,141.30 3,153.70 3,139.40 3,153.70 279.8K
14:25 3,161.00 3,161.00 3,140.90 3,140.90 224.9K
14:30 3,139.60 3,159.60 3,133.40 3,159.60 352.0K
14:35 3,161.20 3,167.60 3,153.30 3,164.80 270.6K
14:40 3,167.30 3,180.00 3,167.30 3,174.90 131.2K
14:45 3,177.40 3,183.20 3,173.10 3,181.90 344.1K
14:50 3,181.20 3,193.10 3,180.60 3,187.20 300.0K
14:55 3,190.10 3,193.50 3,180.40 3,192.00 263.5K
15:00 3,186.00 3,186.00 3,173.90 3,173.90 354.2K
15:05 3,168.70 3,168.70 3,143.40 3,143.40 782.1K
15:10 3,132.30 3,138.40 3,118.40 3,138.40 374.8K
15:15 3,124.50 3,139.00 3,121.30 3,135.00 368.9K
15:20 3,133.60 3,160.00 3,133.60 3,159.30 288.0K
15:25 3,162.10 3,162.10 3,148.70 3,158.30 402.8K
15:30 3,169.70 3,189.60 3,169.70 3,180.50 993.2K
15:35 3,178.00 3,218.60 3,178.00 3,213.60 464.5K
15:40 3,234.60 3,251.50 3,217.90 3,217.90 612.4K
15:45 3,239.70 3,247.60 3,218.00 3,220.50 539.4K
15:50 3,236.70 3,240.50 3,231.70 3,232.80 461.9K
15:55 3,250.40 3,271.30 3,250.40 3,259.30 482.8K
16:00 3,275.90 3,287.90 3,273.80 3,279.00 1,028.0K
16:05 3,293.90 3,310.30 3,293.90 3,301.80 1,028.0K
16:10 3,302.70 3,312.60 3,301.10 3,312.60 388.5K
16:15 3,319.60 3,325.60 3,310.80 3,317.60 550.1K
16:20 3,313.90 3,322.10 3,311.00 3,318.40 465.6K
16:25 3,321.80 3,321.80 3,303.00 3,303.00 473.2K
16:30 3,310.10 3,310.10 3,274.90 3,274.90 498.3K
16:35 3,273.70 3,273.70 3,251.00 3,252.00 613.1K
16:40 3,249.60 3,264.90 3,246.50 3,247.10 654.5K
16:45 3,249.70 3,251.70 3,231.50 3,237.10 448.6K
16:50 3,249.50 3,256.80 3,242.30 3,246.10 366.9K
16:55 3,248.20 3,248.20 3,226.40 3,227.60 460.9K
17:00 3,230.00 3,246.40 3,227.90 3,242.20 478.9K
17:05 3,241.80 3,243.60 3,233.50 3,233.70 758.4K
17:10 3,241.40 3,273.00 3,241.40 3,271.30 883.3K
17:15 3,274.70 3,277.00 3,267.90 3,277.00 1,129.3K
17:20 3,274.90 3,277.10 3,243.90 3,246.00 820.8K
17:25 3,247.60 3,255.90 3,247.60 3,252.10 882.6K
17:35 3,229.10 3,229.10 3,229.10 3,229.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음