IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 스페인 →
8,105.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,942.70 4,023.60 3,942.70 3,978.20 3,220.2K
09:05 3,939.90 3,972.40 3,939.90 3,962.40 1,297.9K
09:10 3,979.60 3,990.90 3,916.10 3,916.10 1,631.2K
09:15 3,898.90 3,898.90 3,845.20 3,848.60 1,251.5K
09:20 3,823.10 3,823.10 3,767.50 3,787.20 1,231.3K
09:25 3,794.70 3,813.50 3,781.90 3,781.90 1,092.7K
09:30 3,762.60 3,762.60 3,729.00 3,759.00 1,208.5K
09:35 3,757.20 3,770.80 3,751.80 3,753.90 710.4K
09:40 3,761.50 3,761.50 3,715.60 3,727.20 752.1K
09:45 3,717.20 3,720.60 3,690.50 3,707.00 802.6K
09:50 3,703.90 3,708.50 3,698.20 3,706.90 659.6K
09:55 3,701.10 3,701.50 3,685.90 3,691.00 510.9K
10:00 3,697.10 3,730.50 3,697.10 3,724.90 1,103.3K
10:05 3,727.90 3,751.60 3,727.90 3,728.40 698.7K
10:10 3,728.20 3,728.20 3,638.90 3,638.90 911.7K
10:15 3,628.00 3,628.00 3,568.70 3,587.00 1,130.7K
10:20 3,571.20 3,576.60 3,565.00 3,571.30 638.3K
10:25 3,573.20 3,595.20 3,569.00 3,593.80 414.2K
10:30 3,579.60 3,579.60 3,516.20 3,540.90 983.3K
10:35 3,537.10 3,544.50 3,514.90 3,544.50 459.1K
10:40 3,544.60 3,550.70 3,538.00 3,550.30 420.7K
10:45 3,545.60 3,545.60 3,510.20 3,535.30 560.5K
10:50 3,527.90 3,528.50 3,495.10 3,511.10 559.5K
10:55 3,516.30 3,532.20 3,512.10 3,512.90 373.8K
11:00 3,520.50 3,540.00 3,520.50 3,531.40 609.1K
11:05 3,540.20 3,548.20 3,528.10 3,548.20 604.1K
11:10 3,531.30 3,580.00 3,531.30 3,573.30 383.2K
11:15 3,564.30 3,579.80 3,558.60 3,569.20 706.0K
11:20 3,563.30 3,569.60 3,557.90 3,560.20 688.3K
11:25 3,557.40 3,566.50 3,554.00 3,554.80 289.7K
11:30 3,554.70 3,567.20 3,551.60 3,567.20 286.2K
11:35 3,573.10 3,597.50 3,571.20 3,597.50 338.5K
11:40 3,594.70 3,600.10 3,593.40 3,596.00 363.9K
11:45 3,603.90 3,603.90 3,584.60 3,584.60 429.0K
11:50 3,581.00 3,581.50 3,570.10 3,571.80 1,115.3K
11:55 3,565.10 3,568.80 3,555.40 3,567.00 1,181.3K
12:00 3,573.60 3,578.60 3,564.30 3,564.30 400.9K
12:05 3,561.70 3,561.70 3,547.50 3,558.60 321.3K
12:10 3,562.90 3,575.30 3,562.90 3,575.30 336.8K
12:15 3,576.60 3,576.60 3,564.40 3,570.20 250.0K
12:20 3,569.60 3,574.40 3,551.60 3,557.60 521.6K
12:25 3,558.60 3,571.90 3,558.60 3,565.30 311.1K
12:30 3,568.70 3,577.30 3,560.80 3,566.70 359.5K
12:35 3,566.10 3,587.20 3,564.50 3,574.30 325.0K
12:40 3,571.40 3,571.40 3,530.90 3,530.90 741.3K
12:45 3,528.30 3,539.70 3,519.70 3,519.70 980.4K
12:50 3,519.90 3,521.50 3,512.90 3,517.10 350.5K
12:55 3,514.00 3,520.40 3,514.00 3,519.10 372.9K
13:00 3,522.00 3,553.50 3,522.00 3,551.10 336.9K
13:05 3,545.70 3,547.10 3,521.40 3,525.30 417.2K
13:10 3,521.80 3,522.60 3,509.90 3,522.60 200.3K
13:15 3,531.20 3,551.30 3,531.20 3,541.10 346.5K
13:20 3,541.20 3,543.20 3,538.60 3,542.70 163.1K
13:25 3,543.80 3,557.30 3,543.80 3,557.30 314.9K
13:30 3,555.90 3,556.00 3,550.70 3,554.50 189.1K
13:35 3,558.60 3,558.60 3,510.90 3,516.10 539.0K
13:40 3,517.10 3,519.30 3,509.40 3,510.80 220.4K
13:45 3,511.70 3,512.20 3,503.50 3,508.10 380.9K
13:50 3,500.90 3,523.20 3,500.90 3,523.20 273.4K
13:55 3,526.60 3,539.10 3,522.40 3,531.80 150.7K
14:00 3,533.20 3,552.40 3,533.20 3,537.40 408.9K
14:05 3,514.40 3,516.30 3,497.60 3,498.10 495.5K
14:10 3,500.10 3,507.70 3,493.50 3,507.70 210.7K
14:15 3,507.40 3,507.40 3,489.50 3,506.70 307.1K
14:20 3,507.60 3,507.60 3,486.20 3,488.30 233.5K
14:25 3,481.10 3,488.60 3,476.70 3,486.30 228.3K
14:30 3,479.20 3,479.20 3,457.10 3,461.10 703.6K
14:35 3,463.70 3,469.10 3,459.60 3,469.10 377.5K
14:40 3,465.20 3,484.60 3,463.30 3,484.60 378.5K
14:45 3,479.90 3,479.90 3,450.20 3,459.40 515.2K
14:50 3,461.40 3,475.70 3,461.40 3,475.70 293.4K
14:55 3,473.60 3,485.10 3,473.60 3,479.30 383.4K
15:00 3,481.40 3,510.60 3,481.40 3,510.60 323.8K
15:05 3,508.60 3,523.90 3,508.60 3,522.00 221.2K
15:10 3,526.80 3,543.70 3,520.90 3,535.20 318.9K
15:15 3,530.70 3,551.70 3,530.70 3,551.70 224.4K
15:20 3,551.50 3,556.60 3,543.00 3,556.60 503.7K
15:25 3,559.00 3,572.60 3,551.00 3,572.60 456.5K
15:30 3,574.30 3,604.60 3,574.30 3,604.20 755.7K
15:35 3,605.30 3,614.00 3,594.40 3,608.40 451.5K
15:40 3,610.90 3,643.00 3,610.90 3,643.00 561.5K
15:45 3,638.80 3,653.90 3,632.50 3,649.50 366.3K
15:50 3,645.90 3,662.20 3,642.20 3,642.20 502.5K
15:55 3,646.90 3,664.90 3,645.90 3,654.80 472.1K
16:00 3,657.70 3,673.20 3,657.70 3,668.30 405.4K
16:05 3,652.60 3,652.60 3,622.00 3,625.70 449.2K
16:10 3,624.60 3,627.60 3,614.60 3,624.10 278.3K
16:15 3,614.70 3,636.80 3,612.00 3,628.70 199.6K
16:20 3,626.20 3,627.70 3,622.00 3,624.50 265.2K
16:25 3,621.30 3,642.20 3,618.60 3,642.20 521.4K
16:30 3,637.40 3,640.80 3,633.00 3,640.80 437.3K
16:35 3,632.90 3,632.90 3,617.00 3,618.00 419.9K
16:40 3,616.00 3,620.50 3,607.80 3,620.50 497.6K
16:45 3,617.80 3,622.30 3,608.50 3,614.90 356.2K
16:50 3,618.40 3,622.40 3,606.50 3,610.70 275.2K
16:55 3,610.20 3,610.20 3,584.40 3,587.70 369.8K
17:00 3,590.40 3,595.50 3,585.90 3,585.90 478.1K
17:05 3,589.30 3,603.80 3,579.10 3,603.80 692.2K
17:10 3,592.00 3,592.00 3,576.10 3,577.90 528.7K
17:15 3,578.80 3,578.90 3,569.20 3,573.10 623.5K
17:20 3,569.40 3,571.30 3,551.90 3,567.00 890.8K
17:25 3,562.80 3,593.70 3,561.70 3,593.70 1,405.5K
17:35 3,610.40 3,610.40 3,610.40 3,610.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음