IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 스페인 →
7,528.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,712.30 6,740.60 6,601.20 6,719.60 2,846.1K
09:05 6,701.20 6,701.20 6,559.60 6,559.60 905.0K
09:10 6,585.70 6,603.40 6,472.90 6,472.90 821.1K
09:15 6,482.90 6,499.40 6,421.00 6,421.00 752.9K
09:20 6,440.80 6,478.80 6,414.30 6,465.60 788.4K
09:25 6,454.60 6,457.20 6,413.70 6,413.70 1,116.9K
09:30 6,450.60 6,454.00 6,348.20 6,417.20 947.7K
09:35 6,428.40 6,449.90 6,387.90 6,449.90 440.6K
09:40 6,461.50 6,461.80 6,438.80 6,438.80 516.4K
09:45 6,438.10 6,499.70 6,438.10 6,499.70 652.2K
09:50 6,502.20 6,546.40 6,502.20 6,546.40 735.3K
09:55 6,542.90 6,571.80 6,542.90 6,569.10 787.9K
10:00 6,565.90 6,565.90 6,506.80 6,506.80 421.9K
10:05 6,498.40 6,506.00 6,486.00 6,504.30 412.8K
10:10 6,508.40 6,524.50 6,477.10 6,520.10 669.4K
10:15 6,539.60 6,539.60 6,470.60 6,470.60 525.0K
10:20 6,462.60 6,473.90 6,460.50 6,467.70 304.2K
10:25 6,469.40 6,469.40 6,421.60 6,421.60 405.7K
10:30 6,413.00 6,438.40 6,397.20 6,430.20 486.0K
10:35 6,454.30 6,519.00 6,450.80 6,517.50 557.7K
10:40 6,515.10 6,540.50 6,514.50 6,528.70 368.1K
10:45 6,537.50 6,549.40 6,529.80 6,549.40 365.9K
10:50 6,548.70 6,577.10 6,548.70 6,555.30 485.7K
10:55 6,572.30 6,605.50 6,572.30 6,579.10 407.2K
11:00 6,570.20 6,570.20 6,521.40 6,521.40 304.7K
11:05 6,517.70 6,539.60 6,517.70 6,525.20 327.8K
11:10 6,544.90 6,580.40 6,544.90 6,580.40 547.0K
11:15 6,581.30 6,609.30 6,575.60 6,575.60 656.0K
11:20 6,570.30 6,570.30 6,508.90 6,513.30 393.9K
11:25 6,532.50 6,532.50 6,502.40 6,528.90 338.9K
11:30 6,522.80 6,539.30 6,482.30 6,497.10 411.0K
11:35 6,507.40 6,512.40 6,491.20 6,512.40 338.0K
11:40 6,510.20 6,540.80 6,510.20 6,527.80 399.4K
11:45 6,534.30 6,540.70 6,528.10 6,535.50 423.8K
11:50 6,525.10 6,555.50 6,521.70 6,553.20 269.4K
11:55 6,551.80 6,566.10 6,546.90 6,549.10 247.0K
12:00 6,542.00 6,542.80 6,522.70 6,542.80 547.7K
12:05 6,540.00 6,570.60 6,536.90 6,552.30 378.5K
12:10 6,560.50 6,574.80 6,555.60 6,555.60 210.3K
12:15 6,553.50 6,553.50 6,528.90 6,541.60 317.4K
12:20 6,544.30 6,545.20 6,534.90 6,545.20 345.4K
12:25 6,544.40 6,590.60 6,538.10 6,590.60 308.4K
12:30 6,596.90 6,626.10 6,596.90 6,613.40 322.8K
12:35 6,617.50 6,646.40 6,611.90 6,646.40 460.3K
12:40 6,657.70 6,657.70 6,645.90 6,653.80 322.0K
12:45 6,665.10 6,713.60 6,665.10 6,713.60 499.5K
12:50 6,709.60 6,725.40 6,702.20 6,718.50 300.4K
12:55 6,718.70 6,731.10 6,711.00 6,711.00 453.6K
13:00 6,708.00 6,717.80 6,683.60 6,683.60 298.5K
13:05 6,685.60 6,685.60 6,673.90 6,676.50 220.3K
13:10 6,679.40 6,688.30 6,644.30 6,688.30 294.4K
13:15 6,684.50 6,684.50 6,665.30 6,665.30 247.9K
13:20 6,661.10 6,675.60 6,648.20 6,658.60 261.1K
13:25 6,658.30 6,664.80 6,650.90 6,650.90 439.2K
13:30 6,653.20 6,658.30 6,628.10 6,635.70 319.0K
13:35 6,629.90 6,629.90 6,585.10 6,589.50 202.4K
13:40 6,592.80 6,593.60 6,570.20 6,579.80 242.3K
13:45 6,578.30 6,578.30 6,559.40 6,562.00 346.5K
13:50 6,531.00 6,583.90 6,531.00 6,583.90 293.4K
13:55 6,590.30 6,644.70 6,590.30 6,629.80 280.3K
14:00 6,636.90 6,639.70 6,624.00 6,639.70 394.7K
14:05 6,637.90 6,643.40 6,628.20 6,636.40 367.5K
14:10 6,645.00 6,645.00 6,606.00 6,629.00 373.2K
14:15 6,633.50 6,670.30 6,633.50 6,642.30 288.8K
14:20 6,641.20 6,647.30 6,629.10 6,639.60 303.7K
14:25 6,644.10 6,710.50 6,644.10 6,679.40 500.6K
14:30 6,707.50 6,708.10 6,688.10 6,692.20 388.5K
14:35 6,685.70 6,701.50 6,678.20 6,699.00 296.8K
14:40 6,702.20 6,704.00 6,677.30 6,677.30 284.6K
14:45 6,672.00 6,680.10 6,651.80 6,677.70 210.9K
14:50 6,666.50 6,669.80 6,660.60 6,668.20 202.9K
14:55 6,654.40 6,674.10 6,654.40 6,674.10 305.0K
15:00 6,664.40 6,670.90 6,641.20 6,664.10 288.8K
15:05 6,667.10 6,667.10 6,649.10 6,662.10 458.0K
15:10 6,685.70 6,736.10 6,685.70 6,736.10 370.4K
15:15 6,737.60 6,737.60 6,699.20 6,706.40 257.5K
15:20 6,707.70 6,739.40 6,704.50 6,736.70 220.3K
15:25 6,740.50 6,773.30 6,740.50 6,773.30 278.8K
15:30 6,790.90 6,834.40 6,790.90 6,799.00 624.2K
15:35 6,800.20 6,819.10 6,793.30 6,819.10 346.9K
15:40 6,823.80 6,844.00 6,796.50 6,803.00 378.0K
15:45 6,807.50 6,846.10 6,804.00 6,827.60 385.8K
15:50 6,837.40 6,850.80 6,828.10 6,842.40 445.3K
15:55 6,848.90 6,858.20 6,833.20 6,842.90 470.6K
16:00 6,869.50 6,902.00 6,869.50 6,899.60 789.3K
16:05 6,901.30 6,910.80 6,858.30 6,858.30 413.8K
16:10 6,894.00 6,964.50 6,883.90 6,964.50 1,026.9K
16:15 6,967.20 6,967.20 6,935.00 6,954.40 540.4K
16:20 6,944.40 6,978.10 6,944.40 6,955.30 557.5K
16:25 6,950.60 6,987.40 6,950.60 6,976.60 455.4K
16:30 6,987.10 7,038.90 6,986.10 7,038.90 660.7K
16:35 7,037.40 7,064.80 7,037.40 7,049.20 651.6K
16:40 7,065.30 7,087.20 7,043.50 7,043.90 803.6K
16:45 7,048.00 7,055.40 7,019.00 7,019.00 493.5K
16:50 7,010.30 7,061.00 7,010.30 7,026.70 431.2K
16:55 7,030.80 7,030.80 6,992.50 6,992.50 487.6K
17:00 6,981.30 7,003.20 6,946.70 7,003.20 741.4K
17:05 7,006.60 7,006.60 6,961.50 6,976.80 704.8K
17:10 6,994.30 6,994.30 6,942.70 6,942.70 729.3K
17:15 6,950.60 6,956.80 6,921.40 6,928.20 597.4K
17:20 6,948.80 6,985.10 6,948.80 6,981.20 730.5K
17:25 6,975.10 6,977.70 6,945.20 6,945.20 1,370.6K
17:35 6,854.80 6,854.80 6,854.80 6,854.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음