IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 스페인 →
7,528.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,877.10 6,960.80 6,804.50 6,904.30 3,678.9K
09:05 6,901.50 6,971.60 6,901.20 6,953.10 978.8K
09:10 6,970.40 7,013.20 6,960.70 7,010.40 965.6K
09:15 7,000.70 7,013.80 6,983.40 6,983.40 455.2K
09:20 6,968.60 6,985.50 6,928.60 6,985.50 755.3K
09:25 6,984.90 7,032.50 6,984.60 7,032.50 478.7K
09:30 7,050.60 7,050.60 7,020.40 7,020.40 472.5K
09:35 7,022.70 7,057.20 7,022.70 7,038.10 813.2K
09:40 7,042.30 7,065.90 7,040.50 7,063.20 466.0K
09:45 7,064.70 7,064.70 7,014.10 7,015.30 344.9K
09:50 6,997.60 7,001.90 6,948.20 6,949.10 612.0K
09:55 6,939.30 6,940.80 6,910.20 6,910.20 463.1K
10:00 6,912.60 6,958.50 6,906.40 6,946.50 335.9K
10:05 6,960.10 6,986.10 6,959.10 6,968.50 321.6K
10:10 6,969.20 6,995.30 6,965.60 6,995.30 199.5K
10:15 6,992.10 6,997.70 6,972.40 6,987.00 292.7K
10:20 6,987.90 7,013.20 6,965.00 7,013.20 432.5K
10:25 7,009.60 7,009.60 6,935.70 6,951.00 370.1K
10:30 6,965.50 6,975.90 6,948.90 6,975.90 267.6K
10:35 6,974.40 7,021.90 6,969.70 7,021.90 399.6K
10:40 7,024.20 7,024.70 7,009.40 7,024.70 445.0K
10:45 7,032.50 7,032.50 6,979.20 6,995.40 492.5K
10:50 6,991.80 6,997.90 6,985.40 6,985.40 320.8K
10:55 6,988.20 7,013.20 6,974.40 7,005.20 527.3K
11:00 6,998.00 6,999.20 6,965.80 6,968.20 262.3K
11:05 6,982.80 7,005.70 6,977.20 7,005.70 358.0K
11:10 6,999.50 7,045.30 6,999.50 7,045.30 592.5K
11:15 7,051.90 7,051.90 7,040.80 7,046.60 559.7K
11:20 7,046.20 7,089.90 7,046.20 7,089.90 357.6K
11:25 7,086.70 7,086.70 7,039.40 7,039.40 303.2K
11:30 7,029.20 7,037.90 7,007.00 7,025.60 362.9K
11:35 7,036.10 7,036.30 7,017.70 7,018.30 254.7K
11:40 7,023.90 7,054.50 7,022.70 7,054.50 209.2K
11:45 7,063.10 7,076.20 7,055.50 7,067.30 356.8K
11:50 7,082.30 7,082.30 7,024.20 7,024.20 753.2K
11:55 7,024.20 7,024.20 6,990.00 7,007.00 642.3K
12:00 7,013.50 7,044.10 7,013.50 7,026.00 296.9K
12:05 7,016.40 7,024.50 7,003.00 7,011.90 253.8K
12:10 7,015.50 7,037.20 7,009.30 7,010.80 178.1K
12:15 7,016.20 7,047.40 7,016.20 7,047.40 286.1K
12:20 7,061.90 7,064.00 7,045.90 7,052.20 851.1K
12:25 7,053.10 7,059.00 7,042.70 7,044.20 343.7K
12:30 7,034.00 7,066.20 7,029.80 7,066.20 256.6K
12:35 7,082.60 7,090.00 7,060.10 7,080.40 217.9K
12:40 7,084.30 7,086.70 7,035.40 7,035.40 323.3K
12:45 7,039.40 7,055.10 7,029.30 7,029.30 347.1K
12:50 7,029.60 7,042.40 7,029.60 7,041.80 146.7K
12:55 7,045.30 7,045.30 7,039.40 7,041.40 190.2K
13:00 7,048.50 7,058.20 7,021.90 7,028.30 264.0K
13:05 7,019.80 7,031.60 7,019.80 7,031.10 253.9K
13:10 7,040.50 7,062.80 7,040.50 7,057.80 260.2K
13:15 7,057.20 7,057.20 7,042.30 7,042.30 161.6K
13:20 7,048.80 7,054.00 7,045.00 7,051.30 314.6K
13:25 7,050.40 7,058.20 7,048.00 7,056.30 291.8K
13:30 7,062.20 7,087.90 7,062.20 7,087.90 180.9K
13:35 7,087.20 7,118.60 7,087.20 7,117.40 416.5K
13:40 7,123.20 7,160.80 7,123.20 7,160.20 445.1K
13:45 7,160.20 7,186.00 7,149.50 7,186.00 922.3K
13:50 7,185.20 7,191.70 7,174.50 7,176.00 503.6K
13:55 7,172.60 7,201.00 7,172.60 7,192.40 298.3K
14:00 7,195.10 7,195.10 7,183.70 7,190.30 259.7K
14:05 7,192.30 7,198.50 7,189.60 7,193.60 308.8K
14:10 7,192.40 7,192.40 7,143.80 7,143.80 315.9K
14:15 7,137.80 7,156.60 7,132.00 7,154.20 320.2K
14:20 7,156.40 7,156.40 7,151.80 7,151.80 97.7K
14:25 7,154.50 7,172.30 7,154.50 7,165.30 270.4K
14:30 7,166.80 7,237.90 7,166.80 7,235.50 1,044.8K
14:35 7,229.90 7,311.60 7,229.90 7,311.60 1,855.1K
14:40 7,327.50 7,355.50 7,324.70 7,344.10 651.6K
14:45 7,344.20 7,356.30 7,325.70 7,356.30 571.3K
14:50 7,363.80 7,395.90 7,352.20 7,394.20 537.9K
14:55 7,393.60 7,422.60 7,393.60 7,422.60 391.7K
15:00 7,409.80 7,409.80 7,352.10 7,353.90 374.3K
15:05 7,339.00 7,339.00 7,299.20 7,300.60 263.5K
15:10 7,295.30 7,302.10 7,277.40 7,287.80 427.1K
15:15 7,302.20 7,318.20 7,268.80 7,318.20 398.5K
15:20 7,303.90 7,362.90 7,303.90 7,362.90 265.8K
15:25 7,370.90 7,408.20 7,369.70 7,408.20 517.4K
15:30 7,475.70 7,585.50 7,441.20 7,441.20 2,190.6K
15:35 7,450.60 7,450.60 7,382.60 7,399.50 426.9K
15:40 7,411.00 7,444.50 7,408.50 7,433.20 247.9K
15:45 7,432.80 7,475.90 7,431.70 7,447.40 495.6K
15:50 7,462.20 7,492.40 7,448.60 7,492.40 317.1K
15:55 7,495.00 7,552.40 7,479.60 7,552.40 643.9K
16:00 7,583.20 7,583.20 7,535.10 7,557.80 601.6K
16:05 7,550.90 7,560.40 7,468.90 7,474.20 590.4K
16:10 7,487.50 7,513.70 7,480.10 7,489.10 632.9K
16:15 7,480.50 7,485.80 7,470.70 7,472.10 507.5K
16:20 7,467.70 7,541.10 7,464.10 7,541.10 648.3K
16:25 7,507.00 7,511.90 7,495.10 7,506.40 763.1K
16:30 7,510.10 7,516.80 7,478.00 7,505.70 629.6K
16:35 7,493.50 7,501.60 7,481.40 7,491.70 457.9K
16:40 7,486.70 7,525.70 7,486.70 7,508.50 492.7K
16:45 7,506.90 7,534.20 7,501.30 7,524.20 434.5K
16:50 7,527.10 7,535.20 7,502.10 7,505.70 454.4K
16:55 7,499.70 7,502.50 7,482.50 7,494.70 508.3K
17:00 7,492.10 7,492.10 7,474.70 7,474.70 580.1K
17:05 7,481.10 7,498.30 7,457.00 7,496.50 591.1K
17:10 7,502.20 7,502.20 7,470.00 7,470.00 626.4K
17:15 7,452.40 7,496.30 7,443.00 7,496.30 781.4K
17:20 7,492.10 7,500.10 7,463.10 7,467.90 1,390.6K
17:25 7,469.80 7,516.50 7,462.50 7,516.50 1,159.9K
17:35 7,528.10 7,528.10 7,528.10 7,528.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음