IBEX Small Cap (IBEXS)

IBEXS
🏛️ 스페인 →
10,166.20
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,313.40 10,313.40 10,300.90 10,309.80 5,573.1K
09:05 10,312.10 10,312.10 10,274.10 10,275.00 1,541.5K
09:10 10,273.20 10,277.50 10,268.30 10,277.50 5,157.8K
09:15 10,282.20 10,287.70 10,276.20 10,287.70 2,877.2K
09:20 10,283.10 10,296.60 10,265.70 10,265.70 3,936.9K
09:25 10,265.30 10,274.20 10,265.30 10,274.20 4,502.6K
09:30 10,274.60 10,302.30 10,274.60 10,302.30 3,495.7K
09:35 10,302.70 10,307.00 10,300.00 10,306.60 1,497.9K
09:40 10,304.70 10,304.70 10,298.60 10,300.00 553.3K
09:45 10,297.60 10,300.30 10,284.30 10,284.30 1,942.8K
09:50 10,287.40 10,295.20 10,287.40 10,294.30 526.9K
09:55 10,299.40 10,299.40 10,288.40 10,288.40 369.2K
10:00 10,292.70 10,297.10 10,292.70 10,293.60 2,539.9K
10:05 10,297.50 10,303.60 10,295.50 10,303.60 816.1K
10:10 10,303.00 10,306.20 10,292.10 10,303.60 4,849.6K
10:15 10,314.00 10,320.60 10,303.30 10,303.30 102.2K
10:20 10,300.30 10,323.00 10,298.70 10,304.20 2,783.3K
10:25 10,302.80 10,314.20 10,291.10 10,291.10 20,912.9K
10:30 10,289.90 10,297.40 10,289.90 10,297.40 21,323.6K
10:35 10,297.10 10,300.90 10,295.90 10,295.90 5,416.5K
10:40 10,296.10 10,298.20 10,288.70 10,288.70 14,635.4K
10:45 10,293.10 10,294.70 10,287.40 10,294.70 2,919.1K
10:50 10,295.60 10,297.50 10,286.40 10,286.40 5,254.5K
10:55 10,288.30 10,294.20 10,288.30 10,290.10 2,270.7K
11:00 10,291.00 10,294.40 10,283.10 10,285.90 3,462.6K
11:05 10,283.30 10,283.30 10,278.40 10,280.60 2,214.8K
11:10 10,276.90 10,279.60 10,273.30 10,273.30 2,787.9K
11:15 10,273.20 10,274.40 10,268.70 10,269.70 12,704.8K
11:20 10,271.80 10,277.40 10,263.40 10,269.30 6,742.5K
11:25 10,269.30 10,272.80 10,269.30 10,271.70 2,240.1K
11:30 10,270.20 10,270.20 10,262.50 10,266.40 1,194.4K
11:35 10,275.50 10,275.50 10,267.20 10,272.70 3,234.9K
11:40 10,269.00 10,269.00 10,264.80 10,268.60 328.2K
11:45 10,272.70 10,275.00 10,270.80 10,272.10 5,523.4K
11:50 10,269.10 10,277.10 10,267.90 10,277.10 3,996.8K
11:55 10,279.20 10,281.90 10,269.10 10,281.40 8,731.9K
12:00 10,280.40 10,283.00 10,278.30 10,278.30 649.0K
12:05 10,277.20 10,286.90 10,277.20 10,286.90 4,622.1K
12:10 10,288.70 10,290.50 10,287.00 10,289.00 289.9K
12:15 10,290.70 10,290.70 10,285.60 10,285.60 2,033.6K
12:20 10,283.50 10,283.50 10,269.10 10,271.80 2,257.4K
12:25 10,279.10 10,282.50 10,277.90 10,277.90 4,430.9K
12:30 10,278.40 10,278.40 10,266.60 10,270.60 9,229.4K
12:35 10,263.50 10,267.20 10,263.50 10,266.10 1,401.1K
12:40 10,265.10 10,265.10 10,250.70 10,250.70 4,013.3K
12:45 10,249.70 10,257.60 10,249.60 10,257.10 1,157.9K
12:50 10,252.60 10,261.50 10,252.60 10,261.50 23.8K
12:55 10,263.40 10,271.80 10,263.20 10,266.90 2,039.1K
13:00 10,266.50 10,275.00 10,265.90 10,275.00 4,884.0K
13:05 10,275.40 10,282.50 10,272.90 10,282.50 1,597.6K
13:10 10,282.00 10,283.30 10,281.10 10,281.40 453.1K
13:15 10,280.40 10,282.20 10,278.80 10,279.80 6,135.3K
13:20 10,279.40 10,279.40 10,276.80 10,276.80 1,371.3K
13:25 10,277.70 10,279.10 10,273.60 10,276.50 361.1K
13:30 10,273.90 10,279.70 10,273.90 10,278.70 1,066.0K
13:35 10,279.80 10,280.00 10,274.70 10,280.00 66.3K
13:40 10,281.40 10,281.70 10,278.10 10,278.10 248.4K
13:45 10,279.70 10,280.30 10,279.70 10,280.30 215.7K
13:50 10,281.00 10,283.60 10,278.50 10,281.70 260.8K
13:55 10,281.90 10,283.60 10,279.90 10,283.60 19.5K
14:00 10,285.50 10,286.70 10,284.90 10,285.50 199.1K
14:05 10,286.90 10,286.90 10,282.10 10,282.10 537.2K
14:10 10,282.10 10,283.80 10,278.10 10,278.10 31.6K
14:15 10,278.70 10,278.70 10,274.80 10,276.10 103.6K
14:20 10,274.90 10,280.80 10,274.90 10,280.80 25.2K
14:25 10,279.60 10,281.00 10,277.70 10,281.00 835.1K
14:30 10,280.70 10,285.90 10,280.70 10,285.90 1,549.8K
14:35 10,284.60 10,286.30 10,282.50 10,283.50 1,006.9K
14:40 10,282.80 10,283.50 10,282.80 10,283.50 4,152.5K
14:45 10,284.70 10,286.90 10,281.80 10,286.90 3,980.3K
14:50 10,286.70 10,286.70 10,280.50 10,280.50 1,187.2K
14:55 10,282.30 10,284.30 10,281.60 10,282.00 242.4K
15:00 10,283.00 10,283.80 10,281.60 10,282.40 2.3K
15:05 10,281.80 10,282.80 10,280.90 10,282.80 6.0K
15:10 10,282.40 10,282.40 10,277.70 10,277.70 10,623.4K
15:15 10,278.30 10,280.50 10,277.50 10,279.20 1,527.3K
15:20 10,279.20 10,281.70 10,279.20 10,281.70 617.0K
15:25 10,281.20 10,281.20 10,277.00 10,278.40 699.7K
15:30 10,271.00 10,271.60 10,267.30 10,269.80 1,030.5K
15:35 10,268.70 10,276.30 10,268.70 10,275.10 677.9K
15:40 10,275.70 10,275.70 10,271.70 10,271.70 785.4K
15:45 10,270.70 10,271.20 10,268.50 10,271.20 881.5K
15:50 10,270.10 10,270.10 10,239.40 10,254.30 500.4K
15:55 10,274.70 10,283.00 10,274.70 10,275.00 161.0K
16:00 10,274.80 10,274.80 10,265.20 10,266.80 219.3K
16:05 10,269.70 10,270.70 10,257.60 10,259.10 1,493.6K
16:10 10,259.70 10,268.40 10,259.30 10,262.90 4,562.1K
16:15 10,265.10 10,270.00 10,265.10 10,270.00 4,325.7K
16:20 10,266.00 10,266.00 10,252.50 10,254.10 7,422.5K
16:25 10,253.50 10,256.20 10,252.30 10,252.30 1,021.5K
16:30 10,257.40 10,269.40 10,257.40 10,261.60 1,514.7K
16:35 10,260.80 10,265.40 10,259.30 10,265.40 3,361.4K
16:40 10,268.00 10,278.70 10,268.00 10,278.70 1,074.0K
16:45 10,266.00 10,273.40 10,261.90 10,261.90 7,313.7K
16:50 10,260.30 10,260.70 10,257.40 10,258.10 11,289.1K
16:55 10,258.50 10,261.00 10,258.50 10,259.90 4,692.4K
17:00 10,261.70 10,264.00 10,259.10 10,261.00 8,603.4K
17:05 10,262.70 10,267.50 10,253.50 10,253.50 1,912.9K
17:10 10,244.40 10,253.70 10,244.40 10,253.70 7,082.7K
17:15 10,256.80 10,261.80 10,254.60 10,254.60 4,814.8K
17:20 10,247.90 10,264.10 10,247.90 10,264.10 2,290.1K
17:25 10,270.30 10,295.80 10,264.10 10,294.80 4,486.3K
17:35 10,291.60 10,291.60 10,291.60 10,291.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음