IBEX Small Cap (IBEXS)

IBEXS
🏛️ 스페인 →
10,166.20
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,949.40 9,969.60 9,947.30 9,969.60 1,464.3K
09:05 9,970.90 9,972.50 9,966.30 9,970.60 364.4K
09:10 9,972.30 9,979.70 9,972.30 9,973.70 348.7K
09:15 9,971.90 9,977.90 9,963.10 9,977.10 295.9K
09:20 9,977.30 9,977.80 9,969.00 9,969.40 335.4K
09:25 9,967.60 9,973.50 9,967.60 9,968.80 1,206.7K
09:30 9,964.60 9,964.60 9,954.00 9,954.00 1,310.8K
09:35 9,955.60 9,955.60 9,950.70 9,953.60 401.7K
09:40 9,951.90 9,953.80 9,948.70 9,953.80 84.7K
09:45 9,953.20 9,954.30 9,949.50 9,951.80 985.2K
09:50 9,951.40 9,951.40 9,947.80 9,947.80 762.4K
09:55 9,953.10 9,956.60 9,946.40 9,949.10 579.5K
10:00 9,953.80 9,955.10 9,948.30 9,949.70 705.2K
10:05 9,948.80 9,952.90 9,945.10 9,950.60 153.5K
10:10 9,955.50 9,958.10 9,954.70 9,957.00 414.8K
10:15 9,960.60 9,960.60 9,953.90 9,954.40 116.9K
10:20 9,955.60 9,961.10 9,955.60 9,958.40 400.6K
10:25 9,954.20 9,954.90 9,949.70 9,954.30 820.7K
10:30 9,959.20 9,961.80 9,958.70 9,959.80 238.3K
10:35 9,960.30 9,960.30 9,948.40 9,948.40 606.3K
10:40 9,946.90 9,957.10 9,944.70 9,957.10 598.9K
10:45 9,955.90 9,955.90 9,943.50 9,944.90 259.5K
10:50 9,944.70 9,952.80 9,944.30 9,951.20 328.7K
10:55 9,952.40 9,965.60 9,952.40 9,965.60 262.9K
11:00 9,964.20 9,968.60 9,963.40 9,968.20 524.2K
11:05 9,968.90 9,972.10 9,965.60 9,972.10 43.4K
11:10 9,970.10 9,972.30 9,970.10 9,970.10 264.8K
11:15 9,969.60 9,976.20 9,969.60 9,975.60 228.0K
11:20 9,972.70 9,978.20 9,972.70 9,977.40 214.9K
11:25 9,976.10 9,980.70 9,974.00 9,980.70 270.1K
11:30 9,984.40 9,987.30 9,973.70 9,973.70 321.5K
11:35 9,977.50 9,978.10 9,972.10 9,972.10 1,493.0K
11:40 9,971.80 9,972.80 9,968.80 9,972.40 426.2K
11:45 9,969.30 9,971.70 9,967.60 9,971.70 99.6K
11:50 9,974.50 9,974.60 9,970.30 9,970.30 333.0K
11:55 9,971.10 9,974.20 9,970.50 9,970.50 209.6K
12:00 9,972.40 9,978.60 9,970.20 9,976.50 468.2K
12:05 9,974.70 9,979.70 9,974.70 9,979.60 136.2K
12:10 9,979.10 9,979.30 9,975.70 9,979.30 433.7K
12:15 9,973.30 9,973.30 9,966.10 9,966.10 67.7K
12:20 9,969.00 9,969.90 9,964.30 9,964.60 944.1K
12:25 9,965.60 9,970.60 9,965.60 9,970.10 147.7K
12:30 9,966.50 9,966.50 9,957.50 9,959.60 113.2K
12:35 9,958.70 9,958.70 9,949.10 9,951.90 55.0K
12:40 9,953.60 9,962.30 9,953.60 9,962.30 42.0K
12:45 9,960.80 9,960.80 9,957.50 9,957.50 9.5K
12:50 9,955.00 9,955.00 9,948.90 9,948.90 97.7K
12:55 9,951.90 9,957.10 9,951.90 9,955.60 76.0K
13:00 9,959.30 9,965.70 9,957.60 9,965.70 115.6K
13:05 9,966.90 9,966.90 9,961.60 9,961.60 939.1K
13:10 9,961.60 9,962.20 9,959.10 9,960.60 864.0K
13:15 9,964.10 9,965.90 9,964.10 9,965.70 235.9K
13:20 9,967.80 9,968.70 9,966.80 9,966.80 47.3K
13:25 9,967.10 9,967.40 9,965.20 9,966.80 112.2K
13:30 9,967.10 9,967.10 9,965.60 9,966.30 104.9K
13:35 9,965.30 9,968.30 9,959.40 9,959.40 215.3K
13:40 9,959.30 9,962.20 9,958.80 9,958.80 105.2K
13:45 9,960.60 9,960.70 9,959.00 9,960.70 13.8K
13:50 9,961.10 9,964.90 9,960.60 9,962.80 767.7K
13:55 9,958.70 9,961.40 9,956.80 9,959.70 113.2K
14:00 9,964.70 9,966.50 9,962.40 9,966.50 704.4K
14:05 9,964.70 9,967.50 9,964.70 9,965.20 52.5K
14:10 9,966.30 9,967.80 9,961.80 9,967.80 109.8K
14:15 9,966.80 9,968.70 9,966.80 9,967.80 56.3K
14:20 9,964.90 9,975.50 9,964.90 9,975.50 278.0K
14:25 9,976.90 9,982.90 9,971.50 9,982.90 38.4K
14:30 9,983.40 9,983.60 9,980.10 9,981.40 195.4K
14:35 9,980.50 9,981.10 9,977.20 9,980.80 147.0K
14:40 9,984.10 9,988.30 9,984.10 9,984.20 51.7K
14:45 9,983.30 9,986.50 9,980.10 9,980.10 73.8K
14:50 9,978.70 9,978.70 9,977.70 9,977.70 93.4K
14:55 9,979.40 9,979.40 9,977.20 9,979.30 3.8K
15:00 9,974.70 9,975.10 9,972.60 9,972.60 64.3K
15:05 9,972.80 9,973.20 9,965.90 9,965.90 114.9K
15:10 9,964.20 9,973.40 9,964.20 9,973.40 125.6K
15:15 9,970.20 9,970.30 9,963.90 9,965.60 871.7K
15:20 9,967.20 9,967.20 9,961.30 9,961.30 221.0K
15:25 9,962.90 9,966.00 9,962.90 9,963.80 388.4K
15:30 9,961.50 9,962.20 9,952.20 9,952.20 352.4K
15:35 9,950.10 9,950.10 9,943.90 9,946.80 194.0K
15:40 9,947.00 9,953.30 9,942.30 9,953.30 460.0K
15:45 9,943.50 9,944.70 9,933.20 9,935.90 299.2K
15:50 9,937.70 9,937.90 9,931.50 9,931.50 345.1K
15:55 9,931.80 9,933.40 9,931.20 9,932.80 711.7K
16:00 9,935.80 9,942.20 9,931.70 9,934.70 233.2K
16:05 9,936.70 9,936.70 9,929.90 9,933.60 465.1K
16:10 9,933.40 9,940.80 9,933.40 9,936.70 150.3K
16:15 9,938.40 9,941.50 9,936.90 9,938.50 157.5K
16:20 9,938.30 9,938.30 9,933.90 9,934.70 186.4K
16:25 9,935.50 9,939.60 9,933.60 9,938.90 211.5K
16:30 9,938.10 9,939.70 9,934.30 9,939.70 104.8K
16:35 9,939.50 9,946.30 9,939.50 9,945.20 182.7K
16:40 9,948.40 9,951.30 9,948.40 9,950.50 62.1K
16:45 9,948.50 9,951.20 9,943.80 9,946.20 1,359.0K
16:50 9,947.30 9,947.30 9,945.50 9,946.30 270.2K
16:55 9,945.80 9,945.80 9,938.40 9,939.20 142.4K
17:00 9,941.20 9,942.80 9,939.80 9,942.30 278.2K
17:05 9,938.90 9,945.10 9,938.90 9,945.10 84.3K
17:10 9,943.90 9,943.90 9,940.40 9,942.60 150.7K
17:15 9,945.20 9,945.20 9,939.80 9,942.10 349.6K
17:20 9,941.40 9,950.00 9,941.40 9,949.30 209.8K
17:25 9,948.80 9,952.00 9,943.00 9,945.60 587.0K
17:35 9,941.10 9,941.10 9,941.10 9,941.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음