IBEX Small Cap (IBEXS)

IBEXS
🏛️ 스페인 →
10,090.80
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,141.90 10,141.90 10,115.30 10,117.70 1,228.2K
09:05 10,120.40 10,120.40 10,113.60 10,113.60 413.3K
09:10 10,110.40 10,116.60 10,109.80 10,109.80 248.1K
09:15 10,107.50 10,108.70 10,103.40 10,103.40 623.4K
09:20 10,099.70 10,103.40 10,097.40 10,103.40 300.0K
09:25 10,104.00 10,109.20 10,098.10 10,098.10 391.2K
09:30 10,094.90 10,094.90 10,087.50 10,092.80 270.1K
09:35 10,092.20 10,099.70 10,092.20 10,094.00 188.6K
09:40 10,096.00 10,096.00 10,085.70 10,087.90 339.1K
09:45 10,085.80 10,095.90 10,085.80 10,094.60 336.3K
09:50 10,094.00 10,106.90 10,094.00 10,106.90 870.2K
09:55 10,109.30 10,122.50 10,108.70 10,121.70 583.7K
10:00 10,121.20 10,123.10 10,117.60 10,123.10 446.7K
10:05 10,124.60 10,129.10 10,124.60 10,128.60 86.0K
10:10 10,128.10 10,135.80 10,128.10 10,135.80 80.9K
10:15 10,131.40 10,132.40 10,125.30 10,132.40 235.4K
10:20 10,129.80 10,135.30 10,126.10 10,135.30 676.0K
10:25 10,134.30 10,137.40 10,128.20 10,137.40 106.3K
10:30 10,136.10 10,139.20 10,130.60 10,139.20 207.0K
10:35 10,139.20 10,139.20 10,132.90 10,134.40 179.8K
10:40 10,136.30 10,142.20 10,129.40 10,137.10 219.0K
10:45 10,137.70 10,138.20 10,127.20 10,127.50 161.4K
10:50 10,124.90 10,124.90 10,120.30 10,123.80 385.3K
10:55 10,128.30 10,128.30 10,115.60 10,115.60 30.7K
11:00 10,116.30 10,123.20 10,116.30 10,120.40 172.3K
11:05 10,117.20 10,124.90 10,114.10 10,123.00 78.5K
11:10 10,120.90 10,125.00 10,116.10 10,116.10 222.1K
11:15 10,119.00 10,131.20 10,119.00 10,131.20 65.7K
11:20 10,131.80 10,139.10 10,130.10 10,136.80 216.2K
11:25 10,134.90 10,146.80 10,134.90 10,144.10 138.7K
11:30 10,146.70 10,146.70 10,135.90 10,136.40 173.4K
11:35 10,138.20 10,142.80 10,136.50 10,142.80 79.0K
11:40 10,140.70 10,140.70 10,138.50 10,138.50 92.6K
11:45 10,140.40 10,141.40 10,137.30 10,137.30 32.3K
11:50 10,137.90 10,137.90 10,129.30 10,130.70 134.7K
11:55 10,132.40 10,132.40 10,126.00 10,126.10 65.8K
12:00 10,126.40 10,127.50 10,124.80 10,127.50 175.3K
12:05 10,123.90 10,123.90 10,114.70 10,118.20 96.8K
12:10 10,118.40 10,119.00 10,114.20 10,118.70 42.5K
12:15 10,118.70 10,126.10 10,116.90 10,126.10 72.8K
12:20 10,128.60 10,129.20 10,125.40 10,126.60 163.4K
12:25 10,127.60 10,130.60 10,122.20 10,130.20 124.7K
12:30 10,130.20 10,134.00 10,117.80 10,121.20 202.3K
12:35 10,121.80 10,125.30 10,121.80 10,125.30 70.9K
12:40 10,129.90 10,129.90 10,126.50 10,129.40 304.7K
12:45 10,127.30 10,127.80 10,126.00 10,126.60 169.6K
12:50 10,127.10 10,128.60 10,127.10 10,128.40 82.9K
12:55 10,125.70 10,131.80 10,120.70 10,131.80 145.2K
13:00 10,131.50 10,135.00 10,130.30 10,130.30 525.8K
13:05 10,131.50 10,136.50 10,131.50 10,136.50 109.6K
13:10 10,136.50 10,137.70 10,129.80 10,131.30 470.8K
13:15 10,131.90 10,135.50 10,131.60 10,131.60 297.6K
13:20 10,131.60 10,136.40 10,130.40 10,130.40 87.8K
13:25 10,131.00 10,131.00 10,129.20 10,130.20 234.2K
13:30 10,128.00 10,130.20 10,120.60 10,120.60 67.0K
13:35 10,120.00 10,122.00 10,119.80 10,120.20 446.1K
13:40 10,112.90 10,124.30 10,112.90 10,124.30 76.3K
13:45 10,119.10 10,119.10 10,106.00 10,110.20 25.2K
13:50 10,110.60 10,110.60 10,106.10 10,109.20 243.8K
13:55 10,104.90 10,107.90 10,103.90 10,107.90 89.2K
14:00 10,107.40 10,110.70 10,106.20 10,110.10 36.8K
14:05 10,108.90 10,111.50 10,108.90 10,111.50 184.2K
14:10 10,105.50 10,114.00 10,105.50 10,112.80 35.4K
14:15 10,119.10 10,121.20 10,118.60 10,121.20 69.7K
14:20 10,120.00 10,128.30 10,120.00 10,128.30 102.0K
14:25 10,128.90 10,128.90 10,123.50 10,123.50 22.3K
14:30 10,124.40 10,128.90 10,124.20 10,124.20 50.0K
14:35 10,123.60 10,125.10 10,120.70 10,120.70 45.0K
14:40 10,120.60 10,128.60 10,120.10 10,128.60 41.0K
14:45 10,126.70 10,129.10 10,113.80 10,117.80 94.7K
14:50 10,120.20 10,121.10 10,117.80 10,121.10 133.0K
14:55 10,120.50 10,120.60 10,118.20 10,118.20 160.7K
15:00 10,117.40 10,119.50 10,117.30 10,117.90 123.9K
15:05 10,117.30 10,117.30 10,114.30 10,116.10 217.9K
15:10 10,118.00 10,124.90 10,117.30 10,124.90 36.0K
15:15 10,123.90 10,127.50 10,122.20 10,126.30 137.1K
15:20 10,126.40 10,128.70 10,118.40 10,118.40 430.5K
15:25 10,121.90 10,123.60 10,118.70 10,119.60 209.4K
15:30 10,122.30 10,125.00 10,120.30 10,125.00 342.6K
15:35 10,124.10 10,125.00 10,122.60 10,122.60 151.5K
15:40 10,123.70 10,126.10 10,123.40 10,126.10 120.1K
15:45 10,127.60 10,127.60 10,122.80 10,126.50 83.7K
15:50 10,127.40 10,127.40 10,118.50 10,118.50 527.9K
15:55 10,119.70 10,125.00 10,119.70 10,123.80 176.3K
16:00 10,125.00 10,130.50 10,125.00 10,125.00 76.2K
16:05 10,123.80 10,126.90 10,123.80 10,124.00 474.4K
16:10 10,122.10 10,129.10 10,122.10 10,125.20 289.2K
16:15 10,126.40 10,126.40 10,122.90 10,123.90 601.4K
16:20 10,125.30 10,131.40 10,125.30 10,130.40 136.4K
16:25 10,128.50 10,133.60 10,128.50 10,131.90 448.7K
16:30 10,131.40 10,136.40 10,131.40 10,136.00 1,999.9K
16:35 10,136.00 10,137.60 10,128.70 10,131.60 524.8K
16:40 10,131.60 10,140.60 10,127.60 10,138.90 190.9K
16:45 10,130.50 10,134.00 10,128.90 10,132.60 487.2K
16:50 10,129.90 10,134.20 10,129.50 10,132.30 306.7K
16:55 10,133.20 10,135.90 10,130.70 10,133.00 121.8K
17:00 10,131.40 10,144.90 10,130.30 10,139.90 189.3K
17:05 10,142.20 10,142.80 10,136.00 10,136.00 389.6K
17:10 10,137.60 10,137.60 10,119.30 10,119.30 628.9K
17:15 10,124.20 10,133.10 10,121.30 10,133.10 490.4K
17:20 10,130.00 10,136.10 10,130.00 10,133.00 240.4K
17:25 10,131.80 10,133.00 10,124.90 10,124.90 290.3K
17:35 10,127.40 10,127.40 10,127.40 10,127.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음