IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ 스페인 →
188.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 176.40 176.40 176.20 176.20 4,937.6K
09:05 176.20 176.20 176.10 176.10 1,803.9K
09:10 176.20 176.20 176.10 176.10 1,164.5K
09:15 176.10 176.10 175.80 175.90 1,350.1K
09:20 175.90 176.00 175.90 176.00 1,164.6K
09:25 176.00 176.10 176.00 176.10 1,173.1K
09:30 176.10 176.10 176.10 176.10 1,013.2K
09:35 176.10 176.20 176.10 176.20 1,222.2K
09:40 176.20 176.30 176.20 176.30 994.8K
09:45 176.30 176.30 176.20 176.30 1,167.7K
09:50 176.20 176.30 176.20 176.30 857.0K
09:55 176.30 176.30 176.30 176.30 489.2K
10:00 176.20 176.20 176.10 176.20 669.0K
10:05 176.20 176.20 176.10 176.10 609.0K
10:10 176.10 176.10 176.10 176.10 519.2K
10:15 176.10 176.10 176.10 176.10 390.2K
10:20 176.10 176.10 176.10 176.10 375.9K
10:25 176.10 176.10 176.00 176.00 530.3K
10:30 176.00 176.00 176.00 176.00 511.8K
10:35 176.00 176.00 176.00 176.00 371.8K
10:40 176.00 176.10 176.00 176.10 367.8K
10:45 176.10 176.10 176.10 176.10 355.7K
10:50 176.10 176.10 176.10 176.10 443.1K
10:55 176.10 176.10 176.10 176.10 277.4K
11:00 176.10 176.20 176.10 176.20 419.9K
11:05 176.20 176.20 176.20 176.20 364.6K
11:10 176.20 176.30 176.20 176.30 989.2K
11:15 176.30 176.30 176.30 176.30 436.9K
11:20 176.30 176.30 176.30 176.30 383.6K
11:25 176.30 176.30 176.30 176.30 546.4K
11:30 176.30 176.30 176.20 176.20 433.8K
11:35 176.20 176.30 176.20 176.30 403.0K
11:40 176.30 176.30 176.30 176.30 296.3K
11:45 176.30 176.30 176.30 176.30 623.8K
11:50 176.30 176.30 176.30 176.30 528.0K
11:55 176.30 176.30 176.30 176.30 395.7K
12:00 176.30 176.30 176.20 176.20 645.0K
12:05 176.20 176.20 176.20 176.20 616.8K
12:10 176.20 176.20 176.20 176.20 518.5K
12:15 176.20 176.20 176.10 176.10 702.3K
12:20 176.10 176.10 176.10 176.10 537.0K
12:25 176.10 176.10 176.10 176.10 376.2K
12:30 176.10 176.10 176.10 176.10 660.1K
12:35 176.10 176.10 176.10 176.10 518.0K
12:40 176.10 176.10 176.10 176.10 491.5K
12:45 176.10 176.10 176.00 176.00 625.2K
12:50 176.00 176.10 176.00 176.00 270.6K
12:55 176.00 176.10 176.00 176.10 286.4K
13:00 176.10 176.10 176.10 176.10 368.4K
13:05 176.10 176.20 176.10 176.10 269.0K
13:10 176.10 176.20 176.10 176.20 286.2K
13:15 176.20 176.20 176.20 176.20 282.5K
13:20 176.20 176.20 176.20 176.20 259.6K
13:25 176.20 176.20 176.20 176.20 476.3K
13:30 176.20 176.20 176.10 176.10 416.1K
13:35 176.10 176.20 176.10 176.20 295.9K
13:40 176.20 176.20 176.20 176.20 223.3K
13:45 176.20 176.20 176.20 176.20 222.9K
13:50 176.20 176.20 176.20 176.20 174.9K
13:55 176.20 176.20 176.20 176.20 175.1K
14:00 176.10 176.20 176.10 176.20 352.0K
14:05 176.20 176.20 176.10 176.20 773.6K
14:10 176.20 176.20 176.20 176.20 241.2K
14:15 176.20 176.20 176.20 176.20 237.3K
14:20 176.20 176.20 176.10 176.10 276.8K
14:25 176.10 176.20 176.10 176.10 310.0K
14:30 176.10 176.20 176.10 176.10 264.9K
14:35 176.10 176.20 176.10 176.10 484.9K
14:40 176.10 176.10 176.10 176.10 221.7K
14:45 176.10 176.10 176.10 176.10 205.7K
14:50 176.10 176.20 176.10 176.20 196.2K
14:55 176.20 176.20 176.20 176.20 199.2K
15:00 176.10 176.20 176.10 176.20 268.7K
15:05 176.20 176.30 176.20 176.30 509.2K
15:10 176.30 176.30 176.20 176.20 268.5K
15:15 176.20 176.30 176.20 176.30 289.7K
15:20 176.30 176.30 176.20 176.30 417.0K
15:25 176.30 176.30 176.20 176.30 481.9K
15:30 176.30 176.30 176.10 176.10 890.8K
15:35 176.10 176.10 176.10 176.10 618.7K
15:40 176.10 176.10 176.00 176.00 715.8K
15:45 176.00 176.00 176.00 176.00 425.6K
15:50 176.00 176.10 176.00 176.10 586.0K
15:55 176.10 176.10 176.00 176.00 629.3K
16:00 176.10 176.20 176.10 176.10 425.2K
16:05 176.10 176.10 176.00 176.00 546.5K
16:10 176.10 176.10 176.00 176.10 546.6K
16:15 176.10 176.10 176.00 176.00 576.4K
16:20 176.00 176.10 176.00 176.10 549.3K
16:25 176.10 176.20 176.10 176.20 448.5K
16:30 176.20 176.20 176.00 176.00 439.3K
16:35 176.10 176.10 176.00 176.10 428.5K
16:40 176.00 176.00 176.00 176.00 391.7K
16:45 176.00 176.10 176.00 176.00 416.2K
16:50 176.00 176.10 176.00 176.00 542.6K
16:55 176.10 176.10 176.10 176.10 358.6K
17:00 176.10 176.10 176.10 176.10 760.7K
17:05 176.10 176.10 176.10 176.10 466.2K
17:10 176.10 176.10 176.00 176.00 709.7K
17:15 176.00 176.10 176.00 176.00 764.4K
17:20 176.10 176.10 176.10 176.10 758.5K
17:25 176.10 176.10 176.10 176.10 1,148.6K
17:35 176.00 176.00 176.00 176.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음