IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ 스페인 →
232.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 230.70 230.80 229.50 229.70 6,863.9K
09:05 229.60 229.60 228.70 229.00 1,944.9K
09:10 229.10 229.20 229.00 229.00 1,640.8K
09:15 229.00 229.10 228.70 228.80 1,448.4K
09:20 229.00 229.00 228.60 228.80 1,327.2K
09:25 228.90 228.90 228.70 228.80 1,151.8K
09:30 228.90 229.00 228.80 228.80 1,055.8K
09:35 228.80 229.10 228.80 229.00 936.8K
09:40 229.00 229.10 228.90 229.10 714.2K
09:45 228.90 229.00 228.70 228.90 1,571.5K
09:50 228.90 229.10 228.90 229.10 660.1K
09:55 229.00 229.20 229.00 229.20 697.8K
10:00 229.10 229.50 229.10 229.50 635.7K
10:05 229.50 229.60 229.40 229.40 1,037.7K
10:10 229.40 229.70 229.40 229.70 584.1K
10:15 229.70 229.80 229.70 229.80 547.7K
10:20 229.80 229.80 229.70 229.80 454.9K
10:25 229.80 229.90 229.80 229.90 619.3K
10:30 230.00 230.00 229.90 230.00 964.0K
10:35 229.90 230.00 229.80 230.00 664.9K
10:40 230.00 230.10 229.90 229.90 513.0K
10:45 229.90 229.90 229.60 229.60 606.8K
10:50 229.70 229.70 229.60 229.60 356.3K
10:55 229.60 229.70 229.60 229.60 659.4K
11:00 229.70 229.70 229.40 229.40 837.7K
11:05 229.50 229.50 229.20 229.20 1,044.8K
11:10 229.20 229.20 228.90 228.90 1,128.9K
11:15 229.00 229.10 229.00 229.10 560.5K
11:20 229.10 229.10 229.10 229.10 501.6K
11:25 229.20 229.20 229.00 229.20 667.1K
11:30 229.20 229.20 229.10 229.10 340.5K
11:35 229.10 229.10 228.70 228.70 792.7K
11:40 228.80 229.00 228.80 229.00 376.5K
11:45 228.90 228.90 228.80 228.90 506.2K
11:50 229.00 229.00 228.90 228.90 394.4K
11:55 228.80 228.80 228.70 228.80 1,068.1K
12:00 228.60 228.90 228.60 228.90 468.7K
12:05 228.90 228.90 228.80 228.80 519.6K
12:10 228.80 229.00 228.80 228.90 511.4K
12:15 229.00 229.00 228.80 228.90 345.8K
12:20 228.90 229.00 228.90 229.00 686.6K
12:25 229.00 229.00 229.00 229.00 243.1K
12:30 229.00 229.00 228.90 228.90 382.3K
12:35 228.90 229.00 228.90 229.00 653.9K
12:40 229.00 229.00 228.90 228.90 338.9K
12:45 228.90 228.90 228.70 228.90 1,062.4K
12:50 228.90 228.90 228.60 228.60 633.5K
12:55 228.60 228.70 228.60 228.60 855.9K
13:00 228.60 228.70 228.60 228.70 449.5K
13:05 228.70 228.70 228.50 228.50 467.1K
13:10 228.50 228.50 228.30 228.30 777.3K
13:15 228.40 228.60 228.40 228.60 619.1K
13:20 228.60 228.60 228.50 228.60 366.6K
13:25 228.60 228.60 228.50 228.50 600.9K
13:30 228.50 228.70 228.50 228.70 242.7K
13:35 228.70 228.70 228.70 228.70 494.1K
13:40 228.70 228.80 228.70 228.70 378.4K
13:45 228.70 228.70 228.50 228.50 579.5K
13:50 228.50 228.50 228.50 228.50 549.2K
13:55 228.50 228.50 228.40 228.40 183.0K
14:00 228.40 228.60 228.40 228.50 377.2K
14:05 228.50 228.60 228.50 228.60 222.0K
14:10 228.70 228.70 228.60 228.70 292.4K
14:15 228.70 228.70 228.60 228.60 287.8K
14:20 228.60 228.70 228.60 228.70 323.1K
14:25 228.70 228.80 228.60 228.70 319.3K
14:30 228.70 228.70 228.50 228.60 326.2K
14:35 228.60 228.60 228.50 228.60 528.5K
14:40 228.60 228.70 228.60 228.70 255.2K
14:45 228.70 228.70 228.50 228.50 360.6K
14:50 228.50 228.50 228.50 228.50 476.8K
14:55 228.50 228.60 228.50 228.50 743.7K
15:00 228.50 228.70 228.50 228.70 731.1K
15:05 228.70 228.70 228.60 228.70 389.0K
15:10 228.70 228.70 228.60 228.60 690.7K
15:15 228.50 228.50 228.40 228.40 905.3K
15:20 228.50 228.70 228.40 228.70 646.2K
15:25 228.70 228.80 228.70 228.80 568.2K
15:30 228.90 229.00 228.80 229.00 773.8K
15:35 229.10 229.10 229.00 229.00 391.2K
15:40 229.10 229.10 228.90 228.90 428.4K
15:45 228.80 228.80 228.60 228.60 533.2K
15:50 228.70 228.70 228.60 228.70 408.0K
15:55 228.70 228.70 228.60 228.70 454.6K
16:00 228.60 228.60 228.40 228.50 470.1K
16:05 228.50 228.70 228.50 228.70 376.1K
16:10 228.70 228.70 228.50 228.60 558.5K
16:15 228.60 228.60 228.40 228.40 561.2K
16:20 228.40 228.40 228.30 228.40 584.9K
16:25 228.50 228.50 228.40 228.40 546.6K
16:30 228.40 228.40 228.00 228.00 744.8K
16:35 228.00 228.10 227.90 227.90 478.0K
16:40 227.90 228.10 227.90 228.10 628.9K
16:45 228.20 228.40 228.20 228.30 522.6K
16:50 228.30 228.30 228.20 228.20 417.6K
16:55 228.20 228.30 228.10 228.30 482.4K
17:00 228.20 228.40 228.20 228.40 660.6K
17:05 228.40 228.50 228.40 228.50 440.8K
17:10 228.50 228.50 228.30 228.30 1,003.6K
17:15 228.30 228.40 228.20 228.40 915.1K
17:20 228.40 228.50 228.40 228.50 1,403.5K
17:25 228.40 228.60 228.40 228.60 1,692.9K
17:35 228.40 228.40 228.40 228.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음