IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ 스페인 →
232.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 230.40 230.70 230.10 230.50 3,678.9K
09:05 230.50 230.80 230.50 230.70 978.8K
09:10 230.70 230.90 230.70 230.90 965.6K
09:15 230.90 230.90 230.80 230.80 455.2K
09:20 230.70 230.80 230.60 230.80 755.3K
09:25 230.80 231.00 230.80 231.00 478.7K
09:30 231.00 231.00 230.90 230.90 472.5K
09:35 230.90 231.10 230.90 231.00 813.2K
09:40 231.00 231.10 231.00 231.10 466.0K
09:45 231.10 231.10 230.90 230.90 344.9K
09:50 230.80 230.90 230.70 230.70 612.0K
09:55 230.60 230.60 230.50 230.50 463.1K
10:00 230.50 230.70 230.50 230.70 335.9K
10:05 230.70 230.80 230.70 230.70 321.6K
10:10 230.70 230.80 230.70 230.80 199.5K
10:15 230.80 230.80 230.80 230.80 292.7K
10:20 230.80 230.90 230.70 230.90 432.5K
10:25 230.90 230.90 230.60 230.70 370.1K
10:30 230.70 230.80 230.70 230.80 267.6K
10:35 230.80 230.90 230.70 230.90 399.6K
10:40 230.90 230.90 230.90 230.90 445.0K
10:45 231.00 231.00 230.80 230.80 492.5K
10:50 230.80 230.80 230.80 230.80 320.8K
10:55 230.80 230.90 230.80 230.90 527.3K
11:00 230.80 230.90 230.70 230.70 262.3K
11:05 230.80 230.90 230.80 230.90 358.0K
11:10 230.90 231.00 230.90 231.00 592.5K
11:15 231.10 231.10 231.00 231.00 559.7K
11:20 231.00 231.20 231.00 231.20 357.6K
11:25 231.20 231.20 231.00 231.00 303.2K
11:30 231.00 231.00 230.90 231.00 362.9K
11:35 231.00 231.00 230.90 230.90 254.7K
11:40 230.90 231.10 230.90 231.10 209.2K
11:45 231.10 231.10 231.10 231.10 356.8K
11:50 231.20 231.20 230.90 230.90 753.2K
11:55 230.90 230.90 230.80 230.90 642.3K
12:00 230.90 231.00 230.90 231.00 296.9K
12:05 230.90 230.90 230.90 230.90 253.8K
12:10 230.90 231.00 230.90 230.90 178.1K
12:15 230.90 231.00 230.90 231.00 286.1K
12:20 231.10 231.10 231.00 231.10 851.1K
12:25 231.10 231.10 231.00 231.00 343.7K
12:30 231.00 231.10 231.00 231.10 256.6K
12:35 231.20 231.20 231.10 231.20 217.9K
12:40 231.20 231.20 231.00 231.00 323.3K
12:45 231.00 231.10 231.00 231.00 347.1K
12:50 231.00 231.00 231.00 231.00 146.7K
12:55 231.00 231.00 231.00 231.00 190.2K
13:00 231.00 231.10 230.90 231.00 264.0K
13:05 230.90 231.00 230.90 231.00 253.9K
13:10 231.00 231.10 231.00 231.10 260.2K
13:15 231.10 231.10 231.00 231.00 161.6K
13:20 231.00 231.10 231.00 231.10 314.6K
13:25 231.00 231.10 231.00 231.10 291.8K
13:30 231.10 231.20 231.10 231.20 180.9K
13:35 231.20 231.30 231.20 231.30 416.5K
13:40 231.30 231.50 231.30 231.50 445.1K
13:45 231.50 231.60 231.40 231.60 922.3K
13:50 231.60 231.60 231.50 231.50 503.6K
13:55 231.50 231.60 231.50 231.60 298.3K
14:00 231.60 231.60 231.50 231.60 259.7K
14:05 231.60 231.60 231.60 231.60 308.8K
14:10 231.60 231.60 231.40 231.40 315.9K
14:15 231.40 231.40 231.40 231.40 320.2K
14:20 231.40 231.40 231.40 231.40 97.7K
14:25 231.40 231.50 231.40 231.50 270.4K
14:30 231.50 231.80 231.50 231.70 1,044.8K
14:35 231.70 232.00 231.70 232.00 1,855.1K
14:40 232.10 232.20 232.10 232.20 651.6K
14:45 232.20 232.20 232.10 232.20 571.3K
14:50 232.20 232.30 232.20 232.30 537.9K
14:55 232.30 232.40 232.30 232.40 391.7K
15:00 232.40 232.40 232.20 232.20 374.3K
15:05 232.10 232.10 232.00 232.00 263.5K
15:10 232.00 232.00 231.90 231.90 427.1K
15:15 232.00 232.10 231.90 232.10 398.5K
15:20 232.00 232.20 232.00 232.20 265.8K
15:25 232.30 232.40 232.20 232.40 517.4K
15:30 232.60 233.10 232.50 232.50 2,190.6K
15:35 232.60 232.60 232.30 232.40 426.9K
15:40 232.40 232.50 232.40 232.50 247.9K
15:45 232.50 232.60 232.50 232.50 495.6K
15:50 232.60 232.70 232.50 232.70 317.1K
15:55 232.70 232.90 232.70 232.90 643.9K
16:00 233.10 233.10 232.90 233.00 601.6K
16:05 232.90 233.00 232.60 232.60 590.4K
16:10 232.70 232.80 232.70 232.70 632.9K
16:15 232.70 232.70 232.60 232.60 507.5K
16:20 232.60 232.90 232.60 232.90 648.3K
16:25 232.80 232.80 232.70 232.80 763.1K
16:30 232.80 232.80 232.70 232.80 629.6K
16:35 232.70 232.70 232.70 232.70 457.9K
16:40 232.70 232.80 232.70 232.80 492.7K
16:45 232.80 232.90 232.70 232.80 434.5K
16:50 232.80 232.90 232.70 232.80 454.4K
16:55 232.70 232.70 232.70 232.70 508.3K
17:00 232.70 232.70 232.60 232.60 580.1K
17:05 232.70 232.70 232.60 232.70 591.1K
17:10 232.70 232.70 232.60 232.60 626.4K
17:15 232.60 232.70 232.50 232.70 781.4K
17:20 232.70 232.70 232.60 232.60 1,390.6K
17:25 232.60 232.80 232.60 232.80 1,159.9K
17:35 232.80 232.80 232.80 232.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음