IBEX35 Target Volatility 18% Financed (IBEXVH)

IBEXVH
🏛️ 스페인 →
245.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 240.70 240.80 240.60 240.80 2,691.7K
09:05 240.60 240.80 240.60 240.80 681.4K
09:10 240.70 241.00 240.70 241.00 516.6K
09:15 241.00 241.00 240.90 240.90 538.1K
09:20 241.00 241.30 241.00 241.10 892.9K
09:25 241.10 241.20 241.10 241.20 589.2K
09:30 241.10 241.30 241.00 241.30 658.4K
09:35 241.30 241.30 241.10 241.10 460.5K
09:40 241.00 241.20 241.00 241.20 352.7K
09:45 241.20 241.20 241.00 241.20 329.5K
09:50 241.20 241.20 241.10 241.20 294.8K
09:55 241.20 241.50 241.20 241.40 756.9K
10:00 241.40 241.40 241.20 241.30 651.6K
10:05 241.20 241.30 241.10 241.30 815.5K
10:10 241.30 241.30 241.10 241.20 494.4K
10:15 241.20 241.20 240.90 240.90 620.7K
10:20 240.90 241.00 240.80 241.00 429.6K
10:25 240.90 240.90 240.40 240.40 915.4K
10:30 240.50 240.50 240.40 240.40 360.5K
10:35 240.40 240.50 240.20 240.30 450.7K
10:40 240.30 240.50 240.30 240.40 271.2K
10:45 240.40 240.40 240.30 240.30 297.6K
10:50 240.30 240.30 240.00 240.00 597.6K
10:55 239.90 240.10 239.90 240.10 183.0K
11:00 240.10 240.10 240.00 240.00 403.6K
11:05 240.00 240.10 240.00 240.10 282.5K
11:10 240.10 240.10 239.90 239.90 221.2K
11:15 239.90 239.90 239.80 239.80 217.4K
11:20 239.80 239.90 239.80 239.90 422.4K
11:25 239.80 239.90 239.80 239.80 273.0K
11:30 239.70 239.80 239.50 239.60 450.1K
11:35 239.60 239.70 239.50 239.70 496.2K
11:40 239.70 239.70 239.60 239.60 488.6K
11:45 239.60 239.60 239.50 239.60 516.9K
11:50 239.60 239.80 239.60 239.80 915.2K
11:55 239.80 239.90 239.80 239.90 340.9K
12:00 239.90 239.90 239.70 239.70 222.2K
12:05 239.60 239.60 239.50 239.50 364.7K
12:10 239.50 239.60 239.50 239.60 200.7K
12:15 239.60 239.60 239.50 239.50 288.7K
12:20 239.50 239.50 239.50 239.50 240.8K
12:25 239.50 239.60 239.50 239.60 223.7K
12:30 239.60 239.60 239.40 239.40 726.9K
12:35 239.30 239.30 239.10 239.10 270.6K
12:40 239.10 239.20 239.10 239.20 234.0K
12:45 239.20 239.40 239.20 239.40 231.4K
12:50 239.40 239.40 239.20 239.20 387.9K
12:55 239.30 239.40 239.20 239.30 267.8K
13:00 239.50 239.50 239.50 239.50 226.8K
13:05 239.50 239.60 239.40 239.40 177.0K
13:10 239.40 239.60 239.40 239.50 186.4K
13:15 239.50 239.50 239.30 239.30 211.9K
13:20 239.20 239.30 239.20 239.20 297.4K
13:25 239.30 239.40 239.30 239.40 149.2K
13:30 239.50 239.50 239.50 239.50 198.2K
13:35 239.50 239.60 239.50 239.50 189.5K
13:40 239.50 239.70 239.50 239.70 210.1K
13:45 239.70 239.80 239.70 239.70 254.2K
13:50 239.80 239.90 239.70 239.90 420.2K
13:55 239.80 239.90 239.80 239.90 177.0K
14:00 239.90 240.00 239.90 240.00 141.7K
14:05 240.00 240.10 240.00 240.10 137.7K
14:10 240.10 240.20 240.00 240.00 189.3K
14:15 240.00 240.10 240.00 240.10 283.1K
14:20 240.20 240.20 240.20 240.20 157.0K
14:25 240.20 240.30 240.20 240.20 123.5K
14:30 240.30 240.30 240.20 240.20 226.5K
14:35 240.30 240.30 240.20 240.30 214.0K
14:40 240.30 240.60 240.30 240.60 460.3K
14:45 240.60 240.70 240.60 240.60 366.7K
14:50 240.60 240.80 240.60 240.80 774.6K
14:55 240.80 240.80 240.60 240.60 538.7K
15:00 240.60 240.60 240.60 240.60 233.1K
15:05 240.70 240.70 240.40 240.50 258.4K
15:10 240.50 240.70 240.50 240.70 325.2K
15:15 240.80 240.80 240.70 240.70 417.3K
15:20 240.70 240.70 240.40 240.40 311.1K
15:25 240.40 240.50 240.40 240.50 235.9K
15:30 240.50 240.50 240.20 240.30 558.2K
15:35 240.30 240.30 240.30 240.30 197.3K
15:40 240.20 240.20 240.00 240.20 428.5K
15:45 240.20 240.60 240.10 240.60 564.6K
15:50 240.70 240.80 240.70 240.70 452.6K
15:55 240.70 240.70 240.60 240.60 331.3K
16:00 240.60 240.70 240.60 240.60 483.5K
16:05 240.70 240.90 240.70 240.90 282.0K
16:10 240.90 241.00 240.90 241.00 347.6K
16:15 241.10 241.10 241.10 241.10 506.0K
16:20 241.10 241.30 241.10 241.20 403.3K
16:25 241.10 241.10 241.00 241.00 219.9K
16:30 241.00 241.10 241.00 241.00 244.8K
16:35 241.00 241.00 240.90 241.00 218.4K
16:40 241.00 241.10 241.00 241.00 275.3K
16:45 241.00 241.10 241.00 241.00 292.1K
16:50 241.00 241.10 240.90 241.00 456.0K
16:55 241.00 241.20 241.00 241.10 509.1K
17:00 241.10 241.20 241.10 241.20 338.6K
17:05 241.20 241.20 241.00 241.00 487.7K
17:10 241.10 241.10 241.00 241.00 361.6K
17:15 241.00 241.20 241.00 241.20 592.0K
17:20 241.20 241.20 240.90 241.00 736.0K
17:25 241.00 241.10 240.90 241.10 1,070.8K
17:35 241.00 241.00 241.00 241.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음