IBEX35 Target Volatility 18% Financed (IBEXVH)

IBEXVH
🏛️ 스페인 →
246.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 242.00 242.00 241.40 241.40 3,629.5K
09:05 241.60 241.70 241.30 241.40 860.1K
09:10 241.40 242.00 241.40 241.80 1,248.8K
09:15 241.70 241.70 241.50 241.60 1,013.2K
09:20 241.40 241.40 241.00 241.00 1,850.2K
09:25 241.10 241.50 241.00 241.10 933.7K
09:30 241.20 241.20 240.90 240.90 1,000.3K
09:35 241.10 241.20 240.80 240.80 821.8K
09:40 240.90 241.10 240.90 241.10 666.7K
09:45 241.20 241.20 240.80 240.90 901.5K
09:50 241.00 241.10 240.90 241.00 663.1K
09:55 240.90 241.00 240.80 241.00 574.2K
10:00 241.00 241.50 241.00 241.40 809.0K
10:05 241.40 241.40 241.10 241.40 518.9K
10:10 241.30 241.30 241.20 241.30 650.7K
10:15 241.20 241.40 241.20 241.30 610.4K
10:20 241.40 241.60 241.40 241.60 504.7K
10:25 241.60 241.90 241.60 241.90 468.7K
10:30 241.90 241.90 241.60 241.60 495.8K
10:35 241.60 241.60 241.60 241.60 305.5K
10:40 241.70 241.80 241.70 241.70 328.5K
10:45 241.70 242.00 241.70 242.00 572.5K
10:50 241.90 241.90 241.80 241.90 497.0K
10:55 241.90 242.10 241.90 242.00 401.0K
11:00 242.10 242.30 242.10 242.30 714.2K
11:05 242.20 242.20 242.10 242.20 241.3K
11:10 242.20 242.40 242.20 242.40 462.9K
11:15 242.40 242.50 242.40 242.40 752.3K
11:20 242.40 242.40 242.30 242.30 253.8K
11:25 242.30 242.40 242.30 242.40 510.4K
11:30 242.40 242.40 242.30 242.30 253.7K
11:35 242.20 242.20 242.00 242.10 367.8K
11:40 242.10 242.20 242.10 242.20 234.3K
11:45 242.10 242.10 241.90 241.90 356.0K
11:50 241.90 242.00 241.90 242.00 474.7K
11:55 242.00 242.00 241.90 241.90 467.3K
12:00 241.90 241.90 241.70 241.70 427.3K
12:05 241.80 241.80 241.50 241.60 367.4K
12:10 241.70 241.80 241.70 241.80 456.7K
12:15 241.70 241.70 241.60 241.60 475.3K
12:20 241.40 241.40 241.30 241.40 416.9K
12:25 241.40 241.40 241.20 241.20 753.0K
12:30 241.10 241.20 241.10 241.10 345.6K
12:35 241.10 241.20 241.10 241.20 239.0K
12:40 241.20 241.30 241.20 241.30 319.7K
12:45 241.20 241.30 241.20 241.30 450.0K
12:50 241.40 241.40 241.30 241.40 169.5K
12:55 241.40 241.60 241.40 241.50 415.5K
13:00 241.50 241.50 241.40 241.50 370.4K
13:05 241.50 241.60 241.40 241.50 205.6K
13:10 241.50 241.70 241.50 241.70 196.7K
13:15 241.70 241.80 241.70 241.80 410.5K
13:20 241.80 241.80 241.80 241.80 323.2K
13:25 241.90 241.90 241.80 241.90 388.1K
13:30 241.80 241.90 241.80 241.90 203.0K
13:35 241.90 242.00 241.80 242.00 295.3K
13:40 242.00 242.00 241.90 242.00 347.6K
13:45 241.90 242.00 241.90 242.00 236.6K
13:50 242.00 242.10 242.00 242.10 320.8K
13:55 242.10 242.10 242.10 242.10 568.8K
14:00 242.20 242.40 242.20 242.40 615.5K
14:05 242.40 242.50 242.40 242.50 512.9K
14:10 242.50 242.50 242.40 242.50 450.9K
14:15 242.50 242.60 242.50 242.60 317.9K
14:20 242.70 242.70 242.40 242.40 350.5K
14:25 242.40 242.50 242.40 242.50 285.3K
14:30 242.40 242.40 242.20 242.20 316.0K
14:35 242.20 242.20 241.90 242.00 257.1K
14:40 242.00 242.00 241.70 241.70 409.0K
14:45 241.70 241.80 241.60 241.60 259.6K
14:50 241.70 241.90 241.70 241.90 453.8K
14:55 241.90 241.90 241.70 241.80 396.7K
15:00 241.80 241.90 241.80 241.90 304.7K
15:05 241.80 241.90 241.80 241.90 235.9K
15:10 242.00 242.10 241.90 241.90 528.5K
15:15 241.90 241.90 241.80 241.90 447.7K
15:20 241.90 242.20 241.90 242.20 484.1K
15:25 242.20 242.30 242.20 242.20 283.0K
15:30 242.20 242.30 242.20 242.30 661.6K
15:35 242.30 242.30 242.20 242.20 413.0K
15:40 242.20 242.30 242.10 242.10 327.0K
15:45 242.10 242.10 242.10 242.10 417.3K
15:50 242.00 242.00 241.70 241.70 422.8K
15:55 241.80 241.80 241.60 241.60 821.9K
16:00 241.60 241.60 241.30 241.40 767.5K
16:05 241.60 241.70 241.50 241.70 468.6K
16:10 241.80 242.00 241.80 241.90 432.5K
16:15 241.90 242.00 241.80 241.80 560.4K
16:20 241.80 242.00 241.80 242.00 518.2K
16:25 242.00 242.20 242.00 242.20 482.0K
16:30 242.20 242.30 242.20 242.20 498.4K
16:35 242.20 242.30 242.10 242.30 407.5K
16:40 242.40 242.60 242.40 242.60 958.5K
16:45 242.60 242.80 242.60 242.80 1,102.1K
16:50 242.80 242.80 242.70 242.70 570.2K
16:55 242.80 242.80 242.70 242.80 504.7K
17:00 242.80 242.80 242.60 242.70 721.8K
17:05 242.70 242.80 242.60 242.60 610.6K
17:10 242.50 242.60 242.50 242.50 741.7K
17:15 242.50 242.50 242.30 242.30 1,089.5K
17:20 242.40 242.60 242.40 242.60 972.5K
17:25 242.50 242.50 242.20 242.30 964.5K
17:35 242.10 242.10 242.10 242.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음