IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ 스페인 →
279.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 275.70 275.70 275.60 275.70 2,691.7K
09:05 275.60 275.80 275.60 275.70 681.4K
09:10 275.70 275.80 275.70 275.80 516.6K
09:15 275.80 275.90 275.80 275.80 538.1K
09:20 275.90 276.10 275.90 275.90 892.9K
09:25 275.90 276.00 275.90 276.00 589.2K
09:30 275.90 276.10 275.90 276.10 658.4K
09:35 276.10 276.10 275.90 275.90 460.5K
09:40 275.90 276.00 275.90 276.00 352.7K
09:45 276.00 276.00 275.80 276.00 329.5K
09:50 276.00 276.00 275.90 276.00 294.8K
09:55 276.00 276.10 276.00 276.10 756.9K
10:00 276.10 276.10 276.00 276.00 651.6K
10:05 276.00 276.00 275.90 276.00 815.5K
10:10 276.00 276.00 275.90 276.00 494.4K
10:15 276.00 276.00 275.80 275.80 620.7K
10:20 275.80 275.80 275.70 275.80 429.6K
10:25 275.80 275.80 275.50 275.50 915.4K
10:30 275.50 275.50 275.50 275.50 360.5K
10:35 275.50 275.50 275.40 275.40 450.7K
10:40 275.40 275.60 275.40 275.50 271.2K
10:45 275.40 275.40 275.40 275.40 297.6K
10:50 275.40 275.40 275.20 275.20 597.6K
10:55 275.20 275.30 275.20 275.30 183.0K
11:00 275.30 275.30 275.20 275.20 403.6K
11:05 275.20 275.30 275.20 275.30 282.5K
11:10 275.30 275.30 275.20 275.20 221.2K
11:15 275.20 275.20 275.10 275.10 217.4K
11:20 275.10 275.10 275.10 275.10 422.4K
11:25 275.10 275.20 275.10 275.10 273.0K
11:30 275.00 275.10 274.90 274.90 450.1K
11:35 275.00 275.00 274.90 275.00 496.2K
11:40 275.00 275.00 275.00 275.00 488.6K
11:45 274.90 275.00 274.90 275.00 516.9K
11:50 275.00 275.10 275.00 275.10 915.2K
11:55 275.10 275.20 275.10 275.20 340.9K
12:00 275.10 275.10 275.00 275.00 222.2K
12:05 275.00 275.00 274.90 274.90 364.7K
12:10 274.90 275.00 274.90 274.90 200.7K
12:15 275.00 275.00 274.90 274.90 288.7K
12:20 274.90 274.90 274.90 274.90 240.8K
12:25 274.90 274.90 274.90 274.90 223.7K
12:30 275.00 275.00 274.80 274.80 726.9K
12:35 274.80 274.80 274.70 274.70 270.6K
12:40 274.60 274.70 274.60 274.70 234.0K
12:45 274.70 274.80 274.70 274.80 231.4K
12:50 274.80 274.80 274.70 274.70 387.9K
12:55 274.80 274.80 274.70 274.80 267.8K
13:00 274.90 274.90 274.90 274.90 226.8K
13:05 274.90 274.90 274.90 274.90 177.0K
13:10 274.80 274.90 274.80 274.90 186.4K
13:15 274.90 274.90 274.80 274.80 211.9K
13:20 274.70 274.80 274.70 274.70 297.4K
13:25 274.80 274.80 274.70 274.80 149.2K
13:30 274.90 274.90 274.90 274.90 198.2K
13:35 274.90 274.90 274.90 274.90 189.5K
13:40 274.90 275.00 274.90 275.00 210.1K
13:45 275.00 275.10 275.00 275.10 254.2K
13:50 275.10 275.10 275.00 275.10 420.2K
13:55 275.10 275.10 275.10 275.10 177.0K
14:00 275.10 275.20 275.10 275.20 141.7K
14:05 275.20 275.30 275.20 275.30 137.7K
14:10 275.30 275.30 275.20 275.20 189.3K
14:15 275.20 275.30 275.20 275.30 283.1K
14:20 275.30 275.40 275.30 275.40 157.0K
14:25 275.40 275.40 275.40 275.40 123.5K
14:30 275.40 275.40 275.40 275.40 226.5K
14:35 275.40 275.40 275.40 275.40 214.0K
14:40 275.40 275.60 275.40 275.60 460.3K
14:45 275.60 275.70 275.60 275.60 366.7K
14:50 275.60 275.70 275.60 275.70 774.6K
14:55 275.70 275.70 275.60 275.60 538.7K
15:00 275.60 275.60 275.60 275.60 233.1K
15:05 275.70 275.70 275.50 275.50 258.4K
15:10 275.50 275.70 275.50 275.70 325.2K
15:15 275.70 275.70 275.60 275.60 417.3K
15:20 275.70 275.70 275.50 275.50 311.1K
15:25 275.50 275.50 275.40 275.50 235.9K
15:30 275.50 275.50 275.30 275.40 558.2K
15:35 275.40 275.40 275.40 275.40 197.3K
15:40 275.30 275.30 275.20 275.30 428.5K
15:45 275.40 275.60 275.30 275.60 564.6K
15:50 275.60 275.70 275.60 275.70 452.6K
15:55 275.70 275.70 275.60 275.60 331.3K
16:00 275.60 275.70 275.60 275.60 483.5K
16:05 275.60 275.80 275.60 275.80 282.0K
16:10 275.80 275.90 275.80 275.90 347.6K
16:15 275.90 275.90 275.90 275.90 506.0K
16:20 275.90 276.10 275.90 276.00 403.3K
16:25 275.90 275.90 275.80 275.90 219.9K
16:30 275.90 275.90 275.80 275.80 244.8K
16:35 275.80 275.80 275.80 275.80 218.4K
16:40 275.80 275.90 275.80 275.90 275.3K
16:45 275.80 275.90 275.80 275.90 292.1K
16:50 275.90 275.90 275.80 275.90 456.0K
16:55 275.90 276.00 275.90 275.90 509.1K
17:00 275.90 276.00 275.90 276.00 338.6K
17:05 276.00 276.00 275.80 275.90 487.7K
17:10 275.90 275.90 275.80 275.90 361.6K
17:15 275.90 276.00 275.90 276.00 592.0K
17:20 276.00 276.00 275.80 275.90 736.0K
17:25 275.80 275.90 275.80 275.90 1,070.8K
17:35 275.90 275.90 275.90 275.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음