IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ 스페인 →
279.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 272.30 272.60 272.00 272.00 3,256.7K
09:05 272.00 272.10 271.90 271.90 1,080.7K
09:10 271.90 272.00 271.70 271.70 1,184.2K
09:15 271.70 271.80 271.60 271.60 924.8K
09:20 271.60 271.80 271.50 271.80 968.2K
09:25 271.70 272.10 271.70 272.10 598.9K
09:30 272.20 272.20 272.00 272.20 576.4K
09:35 272.30 272.40 272.30 272.30 649.6K
09:40 272.40 272.60 272.40 272.60 447.3K
09:45 272.60 272.70 272.60 272.70 690.1K
09:50 272.70 272.70 272.70 272.70 372.8K
09:55 272.80 272.80 272.70 272.70 385.0K
10:00 272.80 272.80 272.70 272.80 604.4K
10:05 272.80 272.80 272.70 272.80 917.4K
10:10 272.80 272.80 272.70 272.70 734.9K
10:15 272.70 272.80 272.70 272.70 572.4K
10:20 272.70 272.70 272.60 272.60 620.4K
10:25 272.60 272.80 272.60 272.80 286.0K
10:30 272.80 272.80 272.50 272.50 399.0K
10:35 272.50 272.60 272.50 272.60 540.9K
10:40 272.60 272.60 272.50 272.50 352.1K
10:45 272.50 272.50 272.50 272.50 408.7K
10:50 272.40 272.50 272.40 272.40 275.2K
10:55 272.40 272.50 272.40 272.40 258.2K
11:00 272.40 272.40 272.30 272.40 629.0K
11:05 272.40 272.40 272.30 272.40 300.9K
11:10 272.40 272.50 272.40 272.50 391.0K
11:15 272.50 272.70 272.50 272.50 393.2K
11:20 272.50 272.60 272.50 272.60 276.9K
11:25 272.60 272.60 272.50 272.60 394.7K
11:30 272.70 272.80 272.70 272.80 599.1K
11:35 272.80 272.80 272.70 272.70 266.3K
11:40 272.70 272.70 272.60 272.60 151.3K
11:45 272.60 272.60 272.50 272.60 384.6K
11:50 272.60 272.60 272.50 272.50 179.6K
11:55 272.50 272.60 272.40 272.60 320.1K
12:00 272.60 272.80 272.60 272.80 344.1K
12:05 272.90 272.90 272.90 272.90 371.8K
12:10 273.00 273.40 272.90 273.40 1,244.1K
12:15 273.50 273.50 273.20 273.20 2,085.5K
12:20 273.30 273.30 273.30 273.30 318.2K
12:25 273.40 273.40 273.30 273.30 297.2K
12:30 273.30 273.30 273.30 273.30 260.6K
12:35 273.30 273.40 273.30 273.40 215.3K
12:40 273.30 273.40 273.30 273.40 236.5K
12:45 273.40 273.40 273.30 273.40 175.5K
12:50 273.50 273.50 273.40 273.50 273.5K
12:55 273.50 273.60 273.50 273.50 246.9K
13:00 273.50 273.60 273.50 273.60 384.1K
13:05 273.60 273.70 273.60 273.70 645.6K
13:10 273.70 273.70 273.60 273.60 473.9K
13:15 273.60 273.60 273.50 273.50 274.4K
13:20 273.60 273.60 273.60 273.60 136.7K
13:25 273.60 273.60 273.60 273.60 173.3K
13:30 273.60 273.70 273.60 273.60 328.4K
13:35 273.60 273.60 273.50 273.50 149.4K
13:40 273.60 273.60 273.50 273.50 151.4K
13:45 273.50 273.50 273.50 273.50 192.1K
13:50 273.50 273.60 273.50 273.50 269.4K
13:55 273.60 273.60 273.50 273.50 213.7K
14:00 273.60 273.60 273.60 273.60 263.2K
14:05 273.60 273.60 273.60 273.60 113.1K
14:10 273.70 273.70 273.70 273.70 172.3K
14:15 273.60 273.60 273.40 273.40 366.5K
14:20 273.40 273.40 273.40 273.40 160.8K
14:25 273.40 273.40 273.40 273.40 265.9K
14:30 273.40 273.40 273.30 273.40 179.7K
14:35 273.40 273.50 273.40 273.50 300.9K
14:40 273.50 273.60 273.50 273.60 308.0K
14:45 273.50 273.60 273.50 273.60 390.4K
14:50 273.60 273.70 273.60 273.70 156.9K
14:55 273.60 273.70 273.60 273.70 252.9K
15:00 273.70 273.80 273.70 273.80 275.6K
15:05 273.80 273.80 273.70 273.80 232.3K
15:10 273.80 273.80 273.80 273.80 436.4K
15:15 273.80 273.90 273.80 273.90 271.9K
15:20 273.80 273.80 273.70 273.70 217.8K
15:25 273.70 273.70 273.70 273.70 224.0K
15:30 273.70 273.70 273.70 273.70 453.4K
15:35 273.70 273.70 273.70 273.70 198.5K
15:40 273.80 273.80 273.70 273.80 252.5K
15:45 273.80 273.80 273.70 273.70 270.2K
15:50 273.80 273.80 273.50 273.50 533.9K
15:55 273.50 273.60 273.50 273.60 404.5K
16:00 273.60 273.70 273.50 273.50 315.7K
16:05 273.50 273.60 273.30 273.30 316.6K
16:10 273.30 273.40 273.30 273.30 487.1K
16:15 273.30 273.50 273.30 273.50 310.8K
16:20 273.40 273.60 273.40 273.60 619.6K
16:25 273.60 273.70 273.50 273.70 635.3K
16:30 273.70 273.80 273.70 273.80 839.3K
16:35 273.80 274.00 273.80 273.90 1,031.5K
16:40 273.90 273.90 273.80 273.80 645.0K
16:45 273.80 274.00 273.80 274.00 794.0K
16:50 273.90 273.90 273.90 273.90 475.0K
16:55 273.90 273.90 273.90 273.90 468.1K
17:00 273.90 273.90 273.90 273.90 642.1K
17:05 273.90 273.90 273.80 273.90 546.6K
17:10 273.90 273.90 273.90 273.90 510.4K
17:15 273.90 274.00 273.90 274.00 761.5K
17:20 274.00 274.00 273.90 273.90 1,089.2K
17:25 273.90 274.00 273.90 274.00 1,107.8K
17:35 274.00 274.00 274.00 274.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음