IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ 스페인 →
279.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 279.30 279.30 279.10 279.10 3,182.0K
09:05 279.00 279.00 278.70 278.80 1,036.9K
09:10 278.80 279.00 278.80 279.00 550.0K
09:15 279.00 279.00 278.80 278.80 613.9K
09:20 278.90 278.90 278.80 278.80 470.3K
09:25 278.80 278.80 278.60 278.60 631.6K
09:30 278.70 278.70 278.40 278.40 889.7K
09:35 278.50 278.80 278.50 278.80 556.2K
09:40 278.80 278.80 278.40 278.40 820.9K
09:45 278.50 278.60 278.50 278.60 365.3K
09:50 278.60 278.60 278.50 278.60 473.6K
09:55 278.60 278.60 278.50 278.50 470.8K
10:00 278.50 278.60 278.30 278.40 722.5K
10:05 278.30 278.40 278.30 278.40 580.1K
10:10 278.40 278.40 278.30 278.30 510.0K
10:15 278.40 278.40 278.30 278.40 560.6K
10:20 278.40 278.50 278.40 278.50 470.9K
10:25 278.50 278.60 278.50 278.50 513.5K
10:30 278.50 278.60 278.50 278.50 348.4K
10:35 278.50 278.60 278.50 278.50 410.9K
10:40 278.40 278.40 278.30 278.30 506.9K
10:45 278.30 278.40 278.30 278.30 387.9K
10:50 278.30 278.30 278.20 278.30 320.7K
10:55 278.30 278.30 278.20 278.30 274.2K
11:00 278.30 278.30 278.20 278.30 325.8K
11:05 278.20 278.30 278.20 278.20 832.3K
11:10 278.10 278.20 278.10 278.10 283.1K
11:15 278.10 278.20 278.00 278.20 373.5K
11:20 278.20 278.30 278.10 278.30 284.6K
11:25 278.30 278.40 278.30 278.40 262.7K
11:30 278.40 278.40 278.30 278.30 205.8K
11:35 278.30 278.50 278.20 278.40 692.7K
11:40 278.40 278.40 278.30 278.30 425.0K
11:45 278.30 278.40 278.30 278.40 340.6K
11:50 278.40 278.50 278.40 278.50 607.2K
11:55 278.50 278.50 278.50 278.50 570.8K
12:00 278.50 278.50 278.30 278.30 307.3K
12:05 278.30 278.30 278.10 278.10 588.2K
12:10 278.10 278.10 278.00 278.00 288.1K
12:15 278.00 278.20 278.00 278.20 325.7K
12:20 278.20 278.20 278.10 278.10 236.0K
12:25 278.10 278.10 278.00 278.00 271.4K
12:30 278.00 278.00 277.90 277.90 370.5K
12:35 278.00 278.00 278.00 278.00 216.5K
12:40 278.00 278.10 278.00 278.10 299.6K
12:45 278.10 278.20 278.10 278.10 335.4K
12:50 278.10 278.20 278.10 278.20 353.8K
12:55 278.20 278.30 278.20 278.30 919.7K
13:00 278.30 278.30 278.30 278.30 224.8K
13:05 278.30 278.30 278.20 278.20 237.2K
13:10 278.20 278.30 278.20 278.20 218.8K
13:15 278.20 278.20 278.20 278.20 391.4K
13:20 278.20 278.20 278.10 278.10 419.3K
13:25 278.10 278.20 278.10 278.20 303.3K
13:30 278.10 278.10 278.10 278.10 465.3K
13:35 278.10 278.10 278.10 278.10 257.2K
13:40 278.10 278.10 278.00 278.00 569.6K
13:45 277.90 278.00 277.90 278.00 506.8K
13:50 277.90 278.00 277.90 278.00 458.7K
13:55 278.10 278.20 278.10 278.20 368.4K
14:00 278.20 278.20 277.90 277.90 291.2K
14:05 277.90 278.00 277.90 278.00 196.0K
14:10 278.00 278.00 277.90 278.00 365.8K
14:15 278.00 278.00 277.90 277.90 389.5K
14:20 277.90 278.00 277.90 278.00 166.2K
14:25 278.00 278.10 278.00 278.00 417.4K
14:30 278.00 278.00 277.80 277.90 586.4K
14:35 277.90 277.90 277.80 277.90 323.5K
14:40 277.90 278.10 277.90 278.10 246.2K
14:45 278.10 278.10 278.00 278.10 187.8K
14:50 278.10 278.10 278.00 278.00 239.6K
14:55 278.00 278.00 278.00 278.00 304.7K
15:00 278.00 278.10 278.00 278.10 365.7K
15:05 278.10 278.10 278.00 278.10 344.1K
15:10 278.00 278.10 278.00 278.10 238.8K
15:15 278.00 278.00 277.90 278.00 505.1K
15:20 278.00 278.20 278.00 278.10 285.1K
15:25 278.20 278.30 278.20 278.30 369.6K
15:30 278.30 278.50 278.30 278.50 759.2K
15:35 278.50 278.60 278.40 278.60 785.8K
15:40 278.60 278.70 278.60 278.70 567.1K
15:45 278.70 278.70 278.60 278.70 524.1K
15:50 278.60 278.60 278.60 278.60 447.7K
15:55 278.60 278.60 278.50 278.50 520.8K
16:00 278.50 278.60 278.50 278.60 1,034.2K
16:05 278.60 278.70 278.50 278.70 340.4K
16:10 278.80 278.80 278.70 278.70 552.6K
16:15 278.70 278.70 278.70 278.70 721.5K
16:20 278.70 278.70 278.60 278.70 407.0K
16:25 278.70 278.70 278.60 278.60 431.3K
16:30 278.70 278.70 278.60 278.60 426.7K
16:35 278.60 278.70 278.60 278.70 299.8K
16:40 278.70 278.70 278.70 278.70 571.0K
16:45 278.60 278.80 278.60 278.80 390.0K
16:50 278.80 278.80 278.70 278.80 399.1K
16:55 278.80 278.90 278.80 278.90 668.7K
17:00 278.90 279.00 278.90 279.00 504.6K
17:05 279.00 279.00 279.00 279.00 3,535.0K
17:10 279.00 279.10 279.00 279.10 815.5K
17:15 279.10 279.20 279.10 279.20 663.5K
17:20 279.10 279.20 279.10 279.20 688.2K
17:25 279.10 279.10 279.00 279.10 814.5K
17:35 279.10 279.10 279.10 279.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음