IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ 스페인 →
279.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 277.80 278.10 277.60 277.90 2,722.4K
09:05 277.80 277.90 277.80 277.90 552.8K
09:10 278.00 278.10 277.90 277.90 604.7K
09:15 277.90 278.10 277.90 278.10 428.7K
09:20 278.20 278.30 278.20 278.30 1,811.3K
09:25 278.40 278.50 278.40 278.50 795.8K
09:30 278.50 278.50 278.40 278.50 806.9K
09:35 278.50 278.60 278.40 278.60 657.0K
09:40 278.60 278.70 278.60 278.70 664.1K
09:45 278.70 278.70 278.50 278.60 693.3K
09:50 278.70 278.70 278.60 278.60 687.5K
09:55 278.70 278.70 278.60 278.60 359.1K
10:00 278.70 278.70 278.60 278.70 528.4K
10:05 278.70 278.90 278.70 278.90 566.3K
10:10 278.90 279.00 278.80 279.00 1,029.9K
10:15 278.90 278.90 278.70 278.80 747.4K
10:20 278.90 279.00 278.90 278.90 547.8K
10:25 278.80 278.80 278.80 278.80 721.7K
10:30 278.80 279.00 278.80 278.90 751.6K
10:35 278.90 278.90 278.90 278.90 414.2K
10:40 278.80 278.80 278.80 278.80 436.0K
10:45 278.80 278.80 278.60 278.60 604.4K
10:50 278.60 278.60 278.40 278.40 631.3K
10:55 278.40 278.40 278.40 278.40 752.5K
11:00 278.30 278.50 278.30 278.50 447.2K
11:05 278.40 278.50 278.40 278.40 520.0K
11:10 278.40 278.50 278.30 278.40 399.0K
11:15 278.40 278.50 278.40 278.50 331.8K
11:20 278.50 278.50 278.40 278.50 643.1K
11:25 278.50 278.60 278.50 278.50 369.0K
11:30 278.50 278.60 278.40 278.50 282.4K
11:35 278.50 278.50 278.40 278.40 506.4K
11:40 278.30 278.40 278.20 278.20 553.6K
11:45 278.30 278.40 278.30 278.40 816.7K
11:50 278.40 278.50 278.30 278.50 6,878.2K
11:55 278.40 278.40 278.30 278.30 7,727.6K
12:00 278.30 278.30 278.20 278.30 1,145.1K
12:05 278.30 278.30 278.30 278.30 412.2K
12:10 278.30 278.50 278.30 278.50 362.1K
12:15 278.50 278.50 278.40 278.40 276.2K
12:20 278.30 278.30 278.10 278.20 338.0K
12:25 278.10 278.20 278.10 278.10 576.6K
12:30 278.20 278.20 278.10 278.10 427.8K
12:35 278.10 278.20 278.10 278.20 390.5K
12:40 278.20 278.30 278.20 278.30 485.8K
12:45 278.30 278.30 278.20 278.20 415.2K
12:50 278.20 278.20 278.20 278.20 331.0K
12:55 278.20 278.20 278.20 278.20 322.3K
13:00 278.20 278.30 278.20 278.20 252.2K
13:05 278.30 278.40 278.30 278.30 478.0K
13:10 278.30 278.40 278.30 278.40 338.6K
13:15 278.40 278.40 278.30 278.30 303.8K
13:20 278.20 278.20 278.20 278.20 404.6K
13:25 278.20 278.30 278.20 278.30 320.3K
13:30 278.20 278.20 278.10 278.10 438.6K
13:35 278.10 278.10 278.00 278.00 348.2K
13:40 278.00 278.00 277.90 278.00 182.7K
13:45 278.10 278.20 278.00 278.20 361.1K
13:50 278.20 278.20 278.20 278.20 235.5K
13:55 278.20 278.20 278.20 278.20 500.1K
14:00 278.30 278.40 278.30 278.40 495.2K
14:05 278.40 278.40 278.40 278.40 193.7K
14:10 278.40 278.50 278.40 278.50 357.7K
14:15 278.50 278.60 278.50 278.50 245.7K
14:20 278.50 278.50 278.40 278.50 475.3K
14:25 278.50 278.50 278.50 278.50 288.7K
14:30 278.40 278.40 278.30 278.30 391.6K
14:35 278.30 278.40 278.30 278.40 193.0K
14:40 278.40 278.50 278.40 278.50 216.0K
14:45 278.50 278.60 278.50 278.50 445.0K
14:50 278.50 278.60 278.50 278.50 320.9K
14:55 278.50 278.60 278.50 278.60 424.0K
15:00 278.60 278.70 278.60 278.70 970.4K
15:05 278.70 278.70 278.60 278.60 352.7K
15:10 278.60 278.70 278.60 278.70 327.0K
15:15 278.70 278.80 278.70 278.80 500.4K
15:20 278.80 278.80 278.60 278.60 478.7K
15:25 278.60 278.70 278.60 278.60 392.3K
15:30 278.60 278.60 278.50 278.60 569.2K
15:35 278.60 278.70 278.60 278.70 400.2K
15:40 278.70 278.70 278.50 278.50 1,288.5K
15:45 278.50 278.50 278.40 278.50 612.9K
15:50 278.50 278.60 278.50 278.60 620.1K
15:55 278.50 278.60 278.50 278.50 353.6K
16:00 278.70 278.70 278.60 278.60 1,596.7K
16:05 278.60 278.60 278.60 278.60 1,043.9K
16:10 278.60 278.70 278.60 278.70 827.6K
16:15 278.60 278.60 278.40 278.40 3,156.1K
16:20 278.30 278.40 278.30 278.40 3,421.5K
16:25 278.40 278.50 278.40 278.40 2,697.7K
16:30 278.50 278.50 278.50 278.50 2,551.2K
16:35 278.50 278.70 278.50 278.50 2,432.7K
16:40 278.50 278.80 278.50 278.80 3,591.4K
16:45 278.90 279.10 278.90 279.10 726.7K
16:50 279.10 279.20 279.00 279.20 1,456.5K
16:55 279.10 279.10 279.00 279.10 552.5K
17:00 279.10 279.10 278.90 278.90 623.2K
17:05 278.90 278.90 278.90 278.90 753.9K
17:10 279.00 279.10 279.00 279.10 816.9K
17:15 279.20 279.20 279.10 279.10 1,024.1K
17:20 279.10 279.20 279.10 279.20 1,710.5K
17:25 279.20 279.20 279.00 279.10 1,390.0K
17:35 278.40 278.40 278.40 278.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음