IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ 스페인 →
366.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 329.40 329.90 329.40 329.90 2,549.8K
09:05 329.90 330.00 329.80 329.80 977.1K
09:10 329.90 330.00 329.80 330.00 1,334.7K
09:15 330.00 330.00 329.90 329.90 1,405.6K
09:20 329.80 330.00 329.80 329.90 690.7K
09:25 329.80 329.80 329.60 329.70 727.6K
09:30 329.60 329.60 329.50 329.50 514.7K
09:35 329.50 329.70 329.40 329.70 377.7K
09:40 329.70 329.70 329.60 329.70 714.9K
09:45 329.70 329.90 329.70 329.80 625.8K
09:50 329.80 329.90 329.80 329.90 387.8K
09:55 329.90 329.90 329.80 329.90 385.9K
10:00 329.90 330.00 329.90 330.00 1,116.3K
10:05 329.90 329.90 329.50 329.50 738.9K
10:10 329.50 329.50 329.40 329.50 351.3K
10:15 329.40 329.50 329.40 329.50 246.7K
10:20 329.50 329.60 329.40 329.50 415.5K
10:25 329.50 329.50 329.40 329.50 558.5K
10:30 329.50 329.50 329.40 329.50 467.6K
10:35 329.50 329.60 329.50 329.50 380.2K
10:40 329.50 329.50 329.20 329.20 430.8K
10:45 329.10 329.10 328.90 329.10 600.4K
10:50 329.00 329.10 328.90 329.10 473.9K
10:55 329.20 329.20 329.20 329.20 313.2K
11:00 329.20 329.20 329.10 329.20 345.0K
11:05 329.30 329.40 329.30 329.40 811.3K
11:10 329.40 329.40 329.40 329.40 617.6K
11:15 329.40 329.50 329.40 329.40 517.3K
11:20 329.40 329.50 329.30 329.50 534.4K
11:25 329.40 329.50 329.40 329.40 480.8K
11:30 329.40 329.40 329.30 329.40 253.1K
11:35 329.40 329.50 329.40 329.50 537.7K
11:40 329.40 329.50 329.40 329.50 534.6K
11:45 329.50 329.50 329.50 329.50 445.0K
11:50 329.50 329.60 329.50 329.50 778.8K
11:55 329.50 329.60 329.50 329.60 594.9K
12:00 329.70 329.70 329.60 329.60 610.0K
12:05 329.60 329.60 329.50 329.50 866.3K
12:10 329.50 329.60 329.50 329.60 382.6K
12:15 329.50 329.50 329.30 329.30 268.4K
12:20 329.30 329.30 329.20 329.30 213.4K
12:25 329.30 329.30 329.20 329.20 261.2K
12:30 329.20 329.20 329.10 329.20 237.7K
12:35 329.10 329.30 329.10 329.30 433.1K
12:40 329.40 329.50 329.30 329.50 378.0K
12:45 329.40 329.50 329.40 329.40 226.7K
12:50 329.40 329.50 329.40 329.50 375.3K
12:55 329.50 329.50 329.40 329.50 577.8K
13:00 329.60 329.60 329.50 329.60 704.6K
13:05 329.60 329.70 329.60 329.60 541.1K
13:10 329.60 329.60 329.50 329.60 386.6K
13:15 329.60 329.60 329.60 329.60 274.0K
13:20 329.60 329.80 329.60 329.80 267.3K
13:25 329.80 329.80 329.60 329.70 553.6K
13:30 329.70 329.80 329.70 329.80 257.1K
13:35 329.80 329.80 329.70 329.70 879.6K
13:40 329.70 329.80 329.70 329.80 364.8K
13:45 329.80 329.90 329.80 329.90 299.1K
13:50 329.90 329.90 329.90 329.90 351.4K
13:55 329.90 330.00 329.80 330.00 371.8K
14:00 330.00 330.10 330.00 330.10 552.8K
14:05 330.10 330.20 330.10 330.20 538.2K
14:10 330.20 330.50 330.20 330.50 1,914.8K
14:15 330.50 330.60 330.40 330.40 482.4K
14:20 330.40 330.50 330.40 330.50 386.5K
14:25 330.60 330.60 330.50 330.60 298.8K
14:30 330.50 330.50 330.40 330.40 406.3K
14:35 330.30 330.30 330.20 330.20 387.5K
14:40 330.20 330.20 330.20 330.20 269.6K
14:45 330.20 330.20 330.10 330.10 258.5K
14:50 330.00 330.00 329.90 329.90 343.3K
14:55 330.00 330.00 329.80 329.90 315.9K
15:00 329.90 329.90 329.70 329.70 492.2K
15:05 329.70 329.80 329.70 329.80 377.0K
15:10 329.80 329.80 329.70 329.70 257.3K
15:15 329.70 329.70 329.60 329.70 359.9K
15:20 329.70 329.90 329.70 329.90 292.5K
15:25 329.90 330.10 329.90 330.00 453.6K
15:30 330.10 330.20 329.90 330.20 1,124.5K
15:35 330.30 330.30 330.20 330.30 751.2K
15:40 330.30 330.50 330.30 330.50 494.8K
15:45 330.50 330.80 330.40 330.80 1,989.4K
15:50 330.90 331.00 330.80 330.90 1,046.0K
15:55 330.90 331.10 330.90 331.00 600.3K
16:00 331.00 331.00 330.90 330.90 528.8K
16:05 330.80 330.90 330.70 330.70 897.0K
16:10 330.80 330.80 330.70 330.80 460.0K
16:15 330.70 330.80 330.70 330.70 597.6K
16:20 330.80 330.80 330.80 330.80 624.5K
16:25 330.80 330.90 330.80 330.90 455.3K
16:30 331.00 331.00 330.80 330.90 709.1K
16:35 330.80 330.90 330.80 330.90 1,045.3K
16:40 330.90 331.10 330.90 331.10 942.1K
16:45 331.10 331.10 331.10 331.10 573.7K
16:50 331.10 331.10 331.00 331.10 1,195.0K
16:55 331.10 331.10 331.00 331.10 862.7K
17:00 331.10 331.10 331.00 331.10 787.8K
17:05 331.00 331.20 331.00 331.20 1,581.1K
17:10 331.20 331.30 331.20 331.30 928.0K
17:15 331.30 331.30 331.20 331.30 1,438.0K
17:20 331.30 331.30 331.20 331.30 1,104.1K
17:25 331.30 331.40 331.30 331.40 3,221.0K
17:35 331.80 331.80 331.80 331.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음