IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ 스페인 →
366.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 332.10 332.50 332.10 332.40 4,232.1K
09:05 332.50 332.50 332.30 332.30 1,049.8K
09:10 332.20 332.30 332.00 332.00 1,306.9K
09:15 332.20 332.30 332.10 332.20 1,018.6K
09:20 332.20 332.60 332.20 332.40 801.1K
09:25 332.40 332.70 332.40 332.50 854.8K
09:30 332.50 332.50 332.20 332.20 1,127.0K
09:35 332.10 332.10 331.90 331.90 772.2K
09:40 331.90 332.00 331.60 332.00 872.4K
09:45 332.00 332.20 332.00 332.20 555.0K
09:50 332.20 332.30 332.10 332.10 489.4K
09:55 332.00 332.10 332.00 332.00 761.4K
10:00 332.20 332.50 332.20 332.20 585.1K
10:05 332.20 332.20 331.80 331.80 643.9K
10:10 331.80 331.90 331.70 331.80 517.2K
10:15 331.80 331.90 331.80 331.90 380.1K
10:20 331.90 332.00 331.80 332.00 379.4K
10:25 332.00 332.00 331.70 331.70 610.4K
10:30 331.70 331.80 331.60 331.60 1,070.9K
10:35 331.70 331.80 331.60 331.70 432.0K
10:40 331.70 331.80 331.60 331.70 286.0K
10:45 331.70 332.10 331.70 332.10 417.7K
10:50 332.10 332.10 332.00 332.00 474.3K
10:55 332.00 332.00 331.80 332.00 552.3K
11:00 332.00 332.00 331.70 331.70 629.5K
11:05 331.60 331.60 331.40 331.50 747.0K
11:10 331.50 331.50 331.10 331.10 1,262.7K
11:15 331.10 331.20 331.00 331.00 716.9K
11:20 331.00 331.10 330.90 331.10 493.6K
11:25 331.00 331.10 331.00 331.00 649.4K
11:30 331.10 331.10 331.10 331.10 533.3K
11:35 331.00 331.10 331.00 331.10 490.8K
11:40 331.20 331.20 330.90 330.90 528.7K
11:45 330.80 330.80 330.60 330.70 794.2K
11:50 330.60 330.60 330.30 330.40 1,882.6K
11:55 330.50 330.50 330.20 330.40 911.6K
12:00 330.50 330.50 330.30 330.40 510.3K
12:05 330.50 330.60 330.50 330.60 431.0K
12:10 330.50 330.60 330.50 330.60 433.7K
12:15 330.70 330.70 330.40 330.40 703.2K
12:20 330.40 330.50 330.40 330.50 432.0K
12:25 330.40 330.40 330.40 330.40 382.2K
12:30 330.40 330.50 330.40 330.50 431.9K
12:35 330.40 330.50 330.40 330.40 363.4K
12:40 330.40 330.50 330.40 330.40 461.9K
12:45 330.50 330.50 330.50 330.50 289.3K
12:50 330.60 330.80 330.60 330.80 614.4K
12:55 330.70 330.70 330.40 330.50 636.5K
13:00 330.60 330.60 330.50 330.50 424.8K
13:05 330.50 330.80 330.50 330.80 510.9K
13:10 330.80 330.90 330.80 330.90 333.9K
13:15 330.90 331.00 330.90 331.00 537.9K
13:20 331.00 331.10 331.00 331.00 233.8K
13:25 331.00 331.00 330.90 330.90 268.6K
13:30 330.90 331.00 330.90 331.00 318.2K
13:35 331.10 331.10 331.10 331.10 426.3K
13:40 331.20 331.20 331.00 331.00 304.4K
13:45 330.90 331.00 330.90 331.00 406.6K
13:50 330.90 331.00 330.90 331.00 449.8K
13:55 330.90 331.00 330.90 330.90 332.3K
14:00 330.80 330.80 330.60 330.60 522.4K
14:05 330.60 330.60 330.50 330.50 202.5K
14:10 330.50 330.50 330.40 330.50 247.6K
14:15 330.40 330.40 330.30 330.30 1,209.9K
14:20 330.30 330.30 330.20 330.20 661.2K
14:25 330.10 330.30 330.10 330.30 545.2K
14:30 330.20 330.50 330.20 330.50 463.7K
14:35 330.40 330.60 330.40 330.60 331.1K
14:40 330.60 330.60 330.50 330.60 204.6K
14:45 330.60 330.70 330.60 330.70 688.0K
14:50 330.70 330.80 330.70 330.70 502.8K
14:55 330.70 330.80 330.70 330.70 372.5K
15:00 330.70 330.90 330.70 330.90 321.8K
15:05 330.80 330.90 330.80 330.90 392.3K
15:10 330.90 330.90 330.70 330.80 355.1K
15:15 330.80 330.80 330.80 330.80 338.2K
15:20 330.80 330.90 330.80 330.80 278.1K
15:25 330.70 330.70 330.60 330.70 400.0K
15:30 330.70 330.70 330.40 330.40 703.3K
15:35 330.40 330.40 330.30 330.40 1,187.1K
15:40 330.40 330.50 330.30 330.40 451.1K
15:45 330.40 330.40 330.10 330.10 714.8K
15:50 329.90 330.00 329.90 330.00 999.4K
15:55 330.00 330.30 330.00 330.20 455.8K
16:00 330.20 330.30 330.10 330.30 537.7K
16:05 330.30 330.50 330.30 330.30 551.6K
16:10 330.30 330.60 330.30 330.60 956.3K
16:15 330.50 330.50 330.30 330.30 466.0K
16:20 330.20 330.30 330.20 330.20 463.7K
16:25 330.20 330.40 330.20 330.40 968.5K
16:30 330.40 330.40 330.30 330.30 640.1K
16:35 330.30 330.30 330.20 330.20 643.4K
16:40 330.10 330.30 330.10 330.30 603.7K
16:45 330.20 330.30 330.10 330.30 554.7K
16:50 330.30 330.40 330.20 330.30 689.9K
16:55 330.30 330.40 330.30 330.40 583.6K
17:00 330.40 330.40 330.30 330.40 621.4K
17:05 330.50 330.50 330.40 330.40 805.2K
17:10 330.40 330.50 330.20 330.20 877.6K
17:15 330.10 330.20 330.10 330.20 970.1K
17:20 330.30 330.30 330.30 330.30 895.5K
17:25 330.20 330.30 330.20 330.30 1,372.6K
17:35 330.60 330.60 330.60 330.60 29,647.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음