IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ 스페인 →
366.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 328.20 328.60 328.20 328.40 5,679.4K
09:05 328.40 328.80 328.40 328.80 809.3K
09:10 329.00 329.00 328.80 328.80 897.7K
09:15 328.60 328.60 328.40 328.40 891.7K
09:20 328.40 328.40 328.30 328.30 673.0K
09:25 328.30 328.30 328.10 328.30 770.4K
09:30 328.40 328.50 328.40 328.50 1,418.6K
09:35 328.50 328.60 328.50 328.60 705.1K
09:40 328.50 328.80 328.50 328.70 643.2K
09:45 328.70 328.80 328.70 328.80 448.2K
09:50 328.80 328.80 328.70 328.80 529.5K
09:55 328.90 329.00 328.80 328.80 627.6K
10:00 328.70 328.70 328.50 328.60 685.1K
10:05 328.60 328.60 328.40 328.40 509.4K
10:10 328.40 328.50 328.30 328.50 619.0K
10:15 328.60 328.80 328.60 328.70 608.2K
10:20 328.50 328.60 328.50 328.50 349.9K
10:25 328.40 328.50 328.40 328.50 323.1K
10:30 328.50 328.60 328.50 328.60 628.6K
10:35 328.60 328.90 328.60 328.90 495.9K
10:40 328.90 329.30 328.90 329.30 599.6K
10:45 329.30 329.50 329.30 329.50 551.8K
10:50 329.50 329.60 329.50 329.50 329.6K
10:55 329.50 329.60 329.40 329.40 308.1K
11:00 329.50 329.70 329.40 329.70 396.5K
11:05 329.60 329.80 329.60 329.70 509.3K
11:10 329.70 330.00 329.70 330.00 642.5K
11:15 330.00 330.00 329.70 329.80 491.3K
11:20 329.80 330.00 329.80 329.90 462.1K
11:25 329.90 329.90 329.70 329.70 520.8K
11:30 329.70 329.70 329.50 329.50 426.6K
11:35 329.60 329.60 329.50 329.60 394.3K
11:40 329.60 329.70 329.60 329.70 265.1K
11:45 329.70 329.70 329.60 329.70 317.5K
11:50 329.70 329.80 329.60 329.70 657.4K
11:55 329.70 329.70 329.70 329.70 410.6K
12:00 329.80 329.90 329.80 329.90 287.0K
12:05 329.90 330.00 329.90 329.90 253.6K
12:10 329.90 329.90 329.90 329.90 246.6K
12:15 329.90 330.00 329.90 329.90 393.6K
12:20 330.00 330.00 329.80 329.90 291.2K
12:25 329.90 329.90 329.90 329.90 317.1K
12:30 329.90 330.00 329.90 329.90 491.4K
12:35 329.90 330.00 329.90 330.00 224.7K
12:40 329.90 329.90 329.80 329.90 238.2K
12:45 329.90 329.90 329.70 329.70 323.5K
12:50 329.70 329.70 329.60 329.70 336.1K
12:55 329.60 329.80 329.60 329.70 471.4K
13:00 329.80 329.80 329.80 329.80 217.2K
13:05 329.80 329.80 329.50 329.60 350.5K
13:10 329.60 329.70 329.50 329.50 380.1K
13:15 329.50 329.50 329.40 329.40 172.7K
13:20 329.40 329.40 329.30 329.40 870.8K
13:25 329.40 329.50 329.40 329.50 220.3K
13:30 329.40 329.60 329.40 329.60 225.8K
13:35 329.60 329.80 329.60 329.80 340.2K
13:40 329.70 329.90 329.70 329.70 282.4K
13:45 329.70 329.70 329.60 329.60 655.6K
13:50 329.60 329.80 329.60 329.80 146.7K
13:55 329.80 329.80 329.70 329.80 161.4K
14:00 329.80 329.80 329.80 329.80 200.3K
14:05 329.80 329.90 329.80 329.90 628.8K
14:10 329.90 330.00 329.90 330.00 190.5K
14:15 329.90 330.10 329.90 330.00 327.1K
14:20 330.00 330.00 329.80 329.80 138.1K
14:25 329.80 329.90 329.80 329.80 244.0K
14:30 329.80 329.80 329.70 329.70 194.9K
14:35 329.70 329.80 329.70 329.70 170.3K
14:40 329.80 329.90 329.80 329.80 349.6K
14:45 329.70 329.80 329.70 329.70 308.0K
14:50 329.70 329.80 329.70 329.80 181.9K
14:55 329.70 329.70 329.70 329.70 289.3K
15:00 329.70 329.80 329.70 329.70 250.6K
15:05 329.60 329.80 329.60 329.80 558.7K
15:10 329.80 329.90 329.80 329.90 372.3K
15:15 330.00 330.00 329.90 329.90 248.2K
15:20 330.00 330.00 329.90 330.00 458.4K
15:25 329.90 330.00 329.90 330.00 298.9K
15:30 330.00 330.20 329.90 330.20 974.5K
15:35 330.30 330.30 330.30 330.30 533.2K
15:40 330.30 330.50 330.30 330.40 593.7K
15:45 330.50 330.60 330.50 330.60 324.9K
15:50 330.60 330.60 330.40 330.50 349.6K
15:55 330.50 330.50 330.40 330.50 467.7K
16:00 330.70 330.70 330.40 330.50 493.1K
16:05 330.50 330.50 330.30 330.30 487.2K
16:10 330.30 330.40 330.30 330.30 478.5K
16:15 330.30 330.50 330.30 330.40 336.2K
16:20 330.40 330.50 330.40 330.50 450.6K
16:25 330.30 330.40 330.20 330.20 665.0K
16:30 330.20 330.40 330.20 330.40 660.0K
16:35 330.40 330.40 330.30 330.40 553.0K
16:40 330.50 330.70 330.50 330.60 644.8K
16:45 330.60 330.70 330.60 330.60 762.5K
16:50 330.70 330.70 330.60 330.60 336.9K
16:55 330.60 330.80 330.60 330.80 636.3K
17:00 330.80 330.80 330.80 330.80 710.2K
17:05 330.80 330.90 330.70 330.90 1,402.8K
17:10 330.90 331.00 330.90 331.00 1,636.0K
17:15 330.90 331.00 330.80 330.90 864.9K
17:20 330.90 331.00 330.90 331.00 1,102.5K
17:25 331.10 331.30 331.10 331.30 1,610.5K
17:35 331.20 331.20 331.20 331.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음