IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ 스페인 →
360.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 352.80 353.30 352.50 352.50 3,922.6K
09:05 352.40 352.40 351.70 352.10 1,176.3K
09:10 352.10 352.10 351.60 352.10 826.7K
09:15 352.10 352.30 352.00 352.30 730.9K
09:20 352.50 352.80 352.50 352.60 767.2K
09:25 352.60 352.60 352.40 352.40 468.4K
09:30 352.30 352.60 352.30 352.60 354.1K
09:35 352.70 352.70 352.50 352.50 736.6K
09:40 352.50 352.50 352.20 352.20 484.8K
09:45 352.20 352.30 351.90 351.90 436.8K
09:50 351.80 351.80 351.50 351.50 542.4K
09:55 351.50 351.90 351.40 351.90 282.9K
10:00 352.00 352.60 352.00 352.60 2,270.9K
10:05 352.60 352.60 352.10 352.10 636.5K
10:10 352.10 352.20 352.00 352.10 426.6K
10:15 352.10 352.70 352.10 352.50 461.1K
10:20 352.40 352.60 352.40 352.60 534.5K
10:25 352.60 352.60 352.20 352.30 335.5K
10:30 352.30 352.60 352.30 352.40 386.6K
10:35 352.40 352.40 352.10 352.30 372.2K
10:40 352.30 352.40 352.00 352.00 197.5K
10:45 352.00 352.10 352.00 352.00 410.6K
10:50 352.00 352.10 351.70 351.90 391.8K
10:55 351.80 351.80 351.70 351.70 342.4K
11:00 351.70 351.80 351.20 351.30 577.3K
11:05 351.30 351.60 351.30 351.40 341.0K
11:10 351.40 351.80 351.40 351.80 406.4K
11:15 351.70 351.70 351.50 351.60 317.1K
11:20 351.60 351.60 351.40 351.40 276.9K
11:25 351.50 351.50 351.30 351.40 362.1K
11:30 351.40 351.40 351.30 351.30 233.0K
11:35 351.30 351.40 351.30 351.40 267.7K
11:40 351.30 351.60 351.30 351.60 320.6K
11:45 351.60 352.00 351.60 351.90 349.1K
11:50 351.90 352.00 351.80 351.90 323.7K
11:55 351.80 351.90 351.80 351.80 298.7K
12:00 351.80 352.10 351.80 352.10 338.2K
12:05 352.10 352.20 352.10 352.20 257.7K
12:10 352.30 352.30 352.20 352.20 352.1K
12:15 352.30 352.30 352.10 352.10 239.0K
12:20 352.10 352.10 351.90 352.00 281.2K
12:25 352.00 352.10 352.00 352.00 530.0K
12:30 352.10 352.10 351.90 351.90 249.7K
12:35 351.80 351.90 351.70 351.80 827.9K
12:40 351.70 351.70 351.60 351.70 390.1K
12:45 351.70 351.80 351.70 351.80 487.2K
12:50 351.70 351.80 351.40 351.40 639.1K
12:55 351.40 351.40 351.20 351.40 684.1K
13:00 351.40 351.60 351.40 351.60 425.0K
13:05 351.70 351.70 351.60 351.60 357.6K
13:10 351.60 351.70 351.60 351.70 461.7K
13:15 351.70 351.70 351.50 351.50 432.8K
13:20 351.40 351.60 351.40 351.50 247.8K
13:25 351.50 351.60 351.50 351.50 359.5K
13:30 351.40 351.60 351.40 351.40 282.3K
13:35 351.40 351.60 351.40 351.60 270.7K
13:40 351.50 351.80 351.50 351.60 345.9K
13:45 351.50 351.50 351.50 351.50 183.4K
13:50 351.50 351.50 351.10 351.20 459.8K
13:55 351.10 351.20 351.10 351.20 242.6K
14:00 351.20 351.30 351.10 351.30 255.6K
14:05 351.40 351.60 351.30 351.50 608.8K
14:10 351.50 351.60 351.40 351.60 231.7K
14:15 351.50 351.70 351.50 351.70 479.6K
14:20 351.70 351.90 351.70 351.90 468.2K
14:25 351.80 352.00 351.80 351.90 504.5K
14:30 351.90 352.00 351.90 352.00 252.0K
14:35 352.00 352.10 352.00 352.00 467.9K
14:40 352.00 352.00 351.70 351.70 330.9K
14:45 351.80 351.80 351.60 351.60 434.8K
14:50 351.60 351.60 351.50 351.60 298.0K
14:55 351.70 351.70 351.40 351.40 615.7K
15:00 351.30 351.30 350.90 350.90 906.6K
15:05 350.90 351.20 350.80 351.20 788.4K
15:10 351.30 351.30 351.20 351.30 312.8K
15:15 351.10 351.20 351.00 351.10 305.2K
15:20 351.10 351.30 351.10 351.30 246.6K
15:25 351.30 351.40 351.30 351.40 214.6K
15:30 351.40 351.50 351.30 351.40 697.9K
15:35 351.40 351.80 351.40 351.80 360.3K
15:40 351.70 351.90 351.70 351.90 413.1K
15:45 351.90 351.90 351.80 351.90 771.2K
15:50 351.90 352.10 351.90 352.10 412.1K
15:55 352.00 352.00 351.80 351.80 377.1K
16:00 351.80 351.80 351.30 351.40 587.2K
16:05 351.60 351.60 351.40 351.50 370.1K
16:10 351.70 351.80 351.70 351.70 260.3K
16:15 351.90 352.00 351.80 352.00 646.9K
16:20 351.90 352.10 351.80 352.10 424.9K
16:25 352.10 352.10 351.90 352.10 451.5K
16:30 352.10 352.20 351.90 351.90 453.2K
16:35 352.00 352.10 351.80 352.10 496.2K
16:40 352.20 352.30 352.10 352.30 518.5K
16:45 352.40 352.50 352.30 352.40 748.5K
16:50 352.20 352.30 352.20 352.30 512.0K
16:55 352.40 352.50 352.40 352.50 649.7K
17:00 352.70 352.80 352.60 352.80 960.3K
17:05 352.80 353.20 352.80 353.20 822.3K
17:10 353.10 353.10 352.90 353.00 776.5K
17:15 353.00 353.10 353.00 353.00 948.8K
17:20 353.00 353.10 353.00 353.00 907.2K
17:25 353.10 353.30 353.10 353.30 1,387.1K
17:35 353.20 353.20 353.20 353.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음