IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ 스페인 →
360.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 355.90 356.40 355.50 356.40 5,148.7K
09:05 356.40 356.60 356.30 356.50 1,119.8K
09:10 356.50 356.60 356.00 356.00 1,097.4K
09:15 356.30 356.60 356.30 356.40 1,336.0K
09:20 356.50 356.90 356.50 356.90 1,211.5K
09:25 356.90 356.90 356.30 356.40 947.9K
09:30 356.40 356.40 355.80 355.80 865.5K
09:35 355.80 356.00 355.70 356.00 1,290.7K
09:40 356.10 356.30 356.10 356.30 690.8K
09:45 356.40 356.60 356.30 356.50 967.4K
09:50 356.40 356.90 356.40 356.90 1,005.4K
09:55 356.90 356.90 356.80 356.80 677.8K
10:00 356.80 357.00 356.70 357.00 775.0K
10:05 357.00 357.10 356.80 357.10 1,156.0K
10:10 357.10 357.70 357.10 357.70 1,986.8K
10:15 357.60 357.80 357.60 357.60 761.7K
10:20 357.40 357.40 356.90 357.10 905.3K
10:25 357.20 357.40 357.20 357.40 823.7K
10:30 357.50 357.60 356.90 356.90 1,076.6K
10:35 356.70 356.90 356.50 356.90 789.8K
10:40 356.90 357.10 356.80 356.80 908.5K
10:45 356.70 357.00 356.70 356.90 923.9K
10:50 356.80 356.80 356.70 356.70 788.1K
10:55 356.50 356.60 356.30 356.40 857.9K
11:00 356.30 356.50 356.20 356.20 599.4K
11:05 356.20 356.50 356.20 356.50 1,202.9K
11:10 356.60 356.60 356.50 356.50 545.6K
11:15 356.30 356.30 356.20 356.20 798.2K
11:20 356.20 356.20 355.80 356.00 750.9K
11:25 356.00 356.10 356.00 356.10 697.3K
11:30 356.10 356.20 355.90 356.00 661.2K
11:35 356.20 356.60 356.20 356.60 1,233.3K
11:40 356.60 356.90 356.60 356.90 515.2K
11:45 356.90 356.90 356.80 356.90 624.3K
11:50 356.80 356.90 356.80 356.80 554.3K
11:55 356.70 357.00 356.70 356.90 481.6K
12:00 356.90 357.10 356.90 357.00 633.5K
12:05 357.00 357.10 357.00 357.00 616.0K
12:10 357.00 357.10 357.00 357.00 673.4K
12:15 357.00 357.00 356.90 357.00 363.7K
12:20 357.00 357.10 356.90 357.00 447.3K
12:25 357.00 357.10 356.90 356.90 472.7K
12:30 357.00 357.10 357.00 357.00 506.6K
12:35 357.00 357.10 357.00 357.10 1,395.3K
12:40 357.20 357.60 357.20 357.60 894.1K
12:45 357.60 357.70 357.60 357.70 391.2K
12:50 357.70 357.90 357.70 357.90 729.1K
12:55 358.00 358.20 358.00 358.20 805.9K
13:00 358.20 358.60 358.20 358.60 1,071.7K
13:05 358.60 358.70 358.60 358.60 562.8K
13:10 358.60 358.60 358.40 358.40 570.8K
13:15 358.40 358.50 358.20 358.30 524.4K
13:20 358.20 358.30 358.10 358.20 630.8K
13:25 358.00 358.20 358.00 358.20 390.9K
13:30 358.20 358.20 357.80 357.80 326.9K
13:35 357.80 358.00 357.80 358.00 317.2K
13:40 358.00 358.00 357.70 357.70 350.5K
13:45 357.70 357.90 357.70 357.90 291.4K
13:50 357.90 358.10 357.90 358.10 257.5K
13:55 358.00 358.00 357.70 357.70 494.9K
14:00 357.60 357.70 357.60 357.70 377.9K
14:05 357.80 357.80 357.50 357.50 405.9K
14:10 357.50 357.60 357.40 357.60 281.8K
14:15 357.60 358.00 357.60 357.90 478.1K
14:20 357.90 358.00 357.90 358.00 574.1K
14:25 358.00 358.10 358.00 358.00 480.7K
14:30 358.30 358.40 357.80 358.30 1,301.6K
14:35 358.40 358.40 358.20 358.30 404.6K
14:40 358.30 358.60 358.30 358.50 434.8K
14:45 358.50 358.60 358.50 358.60 332.3K
14:50 358.60 358.60 358.00 358.00 350.9K
14:55 358.00 358.00 357.70 357.70 433.3K
15:00 357.70 357.80 357.70 357.70 446.7K
15:05 357.70 357.70 357.60 357.60 530.2K
15:10 357.70 358.10 357.60 358.10 355.9K
15:15 358.10 358.10 357.90 357.90 411.7K
15:20 357.80 357.80 357.40 357.40 336.9K
15:25 357.30 357.50 357.30 357.50 283.5K
15:30 357.70 358.10 357.60 357.60 854.4K
15:35 357.70 358.00 357.70 358.00 410.3K
15:40 358.00 358.00 357.80 357.80 455.0K
15:45 357.70 357.80 357.70 357.70 369.7K
15:50 357.80 357.80 357.50 357.50 405.4K
15:55 357.50 357.70 357.50 357.70 381.5K
16:00 357.70 358.10 357.70 358.10 539.4K
16:05 358.20 358.30 358.00 358.10 702.7K
16:10 358.30 358.40 358.30 358.40 405.7K
16:15 358.40 358.40 358.30 358.30 430.1K
16:20 358.30 358.50 358.10 358.50 532.0K
16:25 358.50 358.70 358.50 358.60 548.7K
16:30 358.80 358.90 358.50 358.50 541.7K
16:35 358.50 358.70 358.50 358.70 604.4K
16:40 358.80 358.90 358.70 358.70 551.9K
16:45 358.70 358.90 358.70 358.90 400.8K
16:50 358.80 358.90 358.50 358.50 1,359.9K
16:55 358.60 358.60 358.40 358.40 652.4K
17:00 358.40 358.50 357.90 357.90 1,323.6K
17:05 358.20 358.30 358.10 358.20 1,204.3K
17:10 358.20 358.40 358.10 358.10 718.8K
17:15 358.20 358.20 357.70 357.80 1,204.2K
17:20 357.80 357.90 357.70 357.70 882.6K
17:25 357.70 357.90 357.60 357.90 1,836.0K
17:35 358.10 358.10 358.10 358.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음