IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ 스페인 →
360.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 356.80 357.00 356.20 356.80 2,846.1K
09:05 356.70 356.70 355.90 355.90 905.0K
09:10 356.10 356.20 355.40 355.40 821.1K
09:15 355.50 355.60 355.10 355.10 752.9K
09:20 355.20 355.40 355.10 355.40 788.4K
09:25 355.30 355.30 355.10 355.10 1,116.9K
09:30 355.30 355.30 354.70 355.10 947.7K
09:35 355.20 355.30 354.90 355.30 440.6K
09:40 355.30 355.30 355.20 355.20 516.4K
09:45 355.20 355.60 355.20 355.60 652.2K
09:50 355.60 355.80 355.60 355.80 735.3K
09:55 355.80 356.00 355.80 356.00 787.9K
10:00 356.00 356.00 355.60 355.60 421.9K
10:05 355.60 355.60 355.50 355.60 412.8K
10:10 355.60 355.70 355.40 355.70 669.4K
10:15 355.80 355.80 355.40 355.40 525.0K
10:20 355.40 355.40 355.30 355.40 304.2K
10:25 355.40 355.40 355.10 355.10 405.7K
10:30 355.10 355.20 355.00 355.20 486.0K
10:35 355.30 355.70 355.30 355.70 557.7K
10:40 355.70 355.80 355.70 355.70 368.1K
10:45 355.80 355.90 355.70 355.90 365.9K
10:50 355.90 356.00 355.90 355.90 485.7K
10:55 356.00 356.20 356.00 356.00 407.2K
11:00 356.00 356.00 355.70 355.70 304.7K
11:05 355.70 355.80 355.70 355.70 327.8K
11:10 355.80 356.00 355.80 356.00 547.0K
11:15 356.00 356.20 356.00 356.00 656.0K
11:20 356.00 356.00 355.60 355.60 393.9K
11:25 355.80 355.80 355.60 355.70 338.9K
11:30 355.70 355.80 355.50 355.60 411.0K
11:35 355.60 355.60 355.50 355.60 338.0K
11:40 355.60 355.80 355.60 355.70 399.4K
11:45 355.80 355.80 355.70 355.80 423.8K
11:50 355.70 355.90 355.70 355.90 269.4K
11:55 355.90 356.00 355.80 355.90 247.0K
12:00 355.80 355.80 355.70 355.80 547.7K
12:05 355.80 356.00 355.80 355.90 378.5K
12:10 355.90 356.00 355.90 355.90 210.3K
12:15 355.90 355.90 355.70 355.80 317.4K
12:20 355.80 355.80 355.80 355.80 345.4K
12:25 355.80 356.10 355.80 356.10 308.4K
12:30 356.10 356.30 356.10 356.20 322.8K
12:35 356.30 356.40 356.20 356.40 460.3K
12:40 356.50 356.50 356.40 356.50 322.0K
12:45 356.50 356.80 356.50 356.80 499.5K
12:50 356.80 356.90 356.70 356.80 300.4K
12:55 356.80 356.90 356.80 356.80 453.6K
13:00 356.80 356.80 356.60 356.60 298.5K
13:05 356.70 356.70 356.60 356.60 220.3K
13:10 356.60 356.70 356.40 356.70 294.4K
13:15 356.60 356.60 356.50 356.50 247.9K
13:20 356.50 356.60 356.40 356.50 261.1K
13:25 356.50 356.50 356.40 356.40 439.2K
13:30 356.50 356.50 356.30 356.40 319.0K
13:35 356.30 356.30 356.10 356.10 202.4K
13:40 356.10 356.10 356.00 356.00 242.3K
13:45 356.00 356.00 355.90 355.90 346.5K
13:50 355.80 356.10 355.80 356.10 293.4K
13:55 356.10 356.40 356.10 356.30 280.3K
14:00 356.40 356.40 356.30 356.40 394.7K
14:05 356.40 356.40 356.30 356.40 367.5K
14:10 356.40 356.40 356.20 356.30 373.2K
14:15 356.30 356.60 356.30 356.40 288.8K
14:20 356.40 356.40 356.30 356.40 303.7K
14:25 356.40 356.80 356.40 356.60 500.6K
14:30 356.80 356.80 356.70 356.70 388.5K
14:35 356.70 356.70 356.60 356.70 296.8K
14:40 356.70 356.80 356.60 356.60 284.6K
14:45 356.60 356.60 356.50 356.60 210.9K
14:50 356.50 356.60 356.50 356.60 202.9K
14:55 356.50 356.60 356.50 356.60 305.0K
15:00 356.50 356.60 356.40 356.50 288.8K
15:05 356.50 356.50 356.40 356.50 458.0K
15:10 356.70 356.90 356.70 356.90 370.4K
15:15 357.00 357.00 356.70 356.80 257.5K
15:20 356.80 357.00 356.80 356.90 220.3K
15:25 357.00 357.20 357.00 357.20 278.8K
15:30 357.30 357.50 357.30 357.30 624.2K
15:35 357.30 357.40 357.30 357.40 346.9K
15:40 357.50 357.60 357.30 357.30 378.0K
15:45 357.40 357.60 357.30 357.50 385.8K
15:50 357.50 357.60 357.50 357.60 445.3K
15:55 357.60 357.70 357.50 357.60 470.6K
16:00 357.70 357.90 357.70 357.90 789.3K
16:05 357.90 358.00 357.70 357.70 413.8K
16:10 357.90 358.30 357.80 358.30 1,026.9K
16:15 358.30 358.30 358.10 358.20 540.4K
16:20 358.20 358.40 358.20 358.20 557.5K
16:25 358.20 358.40 358.20 358.30 455.4K
16:30 358.40 358.70 358.40 358.70 660.7K
16:35 358.70 358.90 358.70 358.80 651.6K
16:40 358.90 359.00 358.70 358.70 803.6K
16:45 358.80 358.80 358.60 358.60 493.5K
16:50 358.50 358.80 358.50 358.60 431.2K
16:55 358.70 358.70 358.40 358.40 487.6K
17:00 358.40 358.50 358.20 358.50 741.4K
17:05 358.50 358.50 358.30 358.30 704.8K
17:10 358.40 358.40 358.10 358.10 729.3K
17:15 358.20 358.20 358.00 358.10 597.4K
17:20 358.20 358.40 358.20 358.40 730.5K
17:25 358.30 358.40 358.20 358.20 1,370.6K
17:35 357.60 357.60 357.60 357.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음